Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Mar-2024 16:35 | 81.40p | 243,804 | £198,456 | Buy | PC |
28-Mar-2024 16:35 | 81.40p | 1,179 | £960 | Unknown | |
28-Mar-2024 16:35 | 81.40p | 689 | £561 | Unknown | |
28-Mar-2024 16:35 | 81.40p | 1,266 | £1,030 | Unknown | |
28-Mar-2024 16:35 | 81.40p | 89 | £72 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Mar-2024 10:28 | 83.85p | 250,480 | £210,028 | Buy | O |
28-Mar-2024 16:35 | 81.40p | 243,804 | £198,456 | Buy | PC |
28-Mar-2024 08:02 | 84.06p | 64,724 | £54,408 | Sell | O |
28-Mar-2024 16:20 | 81.94p | 50,000 | £40,969 | Buy | O |
28-Mar-2024 08:05 | 83.40p | 47,511 | £39,624 | Buy | AT |
You are here: research