Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:49 | 79.65p | 500,000 | £398,250 | Buy | O |
16:35 | 79.00p | 113,699 | £89,822 | Unknown | PC |
16:35 | 79.00p | 7,018 | £5,544 | Unknown | |
16:35 | 79.00p | 7,538 | £5,955 | Unknown | |
16:35 | 79.00p | 2,450 | £1,936 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:49 | 79.65p | 500,000 | £398,250 | Buy | O |
16:35 | 79.00p | 113,699 | £89,822 | Unknown | PC |
15:53 | 78.95p | 103,976 | £82,089 | Sell | O |
10:38 | 77.93p | 29,693 | £23,140 | Sell | O |
11:32 | 78.54p | 27,361 | £21,489 | Buy | O |
You are here: research