Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:11 | 81.00p | 17,260 | £13,981 | Buy | O |
12:05 | 81.17p | 6,000 | £4,870 | Buy | O |
11:58 | 81.17p | 2,253 | £1,829 | Buy | O |
11:32 | 81.20p | 2 | £2 | Buy | O |
11:32 | 81.17p | 1,000 | £812 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:18 | 81.20p | 47,834 | £38,841 | Sell | O |
10:01 | 80.80p | 27,026 | £21,837 | Sell | O |
10:59 | 81.00p | 21,114 | £17,102 | Sell | O |
11:15 | 81.03p | 20,399 | £16,529 | Buy | O |
11:15 | 81.00p | 17,558 | £14,222 | Unknown | O |
You are here: research