Time | Price | Volume | Value | Buy/Sell | Type |
08:32 | 782.00p | 2,857 | £22,342 | Buy | AT |
09:58 | 780.00p | 1,571 | £12,254 | Sell | AT |
08:17 | 780.00p | 1,521 | £11,864 | Buy | AT |
10:24 | 780.00p | 1,416 | £11,045 | Buy | AT |
08:17 | 780.00p | 1,336 | £10,421 | Buy | AT |
12:33 | 781.24p | 1,271 | £9,930 | Sell | O |
12:35 | 781.18p | 1,250 | £9,765 | Sell | O |
12:47 | 782.50p | 1,069 | £8,365 | Sell | AT |
08:02 | 777.50p | 1,053 | £8,187 | Sell | AT |
08:01 | 780.00p | 999 | £7,792 | Sell | AT |
10:24 | 780.00p | 929 | £7,246 | Buy | AT |
11:57 | 781.00p | 790 | £6,170 | Sell | AT |
10:24 | 780.50p | 740 | £5,776 | Buy | AT |
09:02 | 781.50p | 735 | £5,744 | Sell | AT |
10:22 | 779.50p | 666 | £5,192 | Buy | AT |
10:24 | 781.50p | 600 | £4,689 | Buy | AT |
09:16 | 780.00p | 568 | £4,430 | Sell | AT |
11:59 | 781.00p | 550 | £4,296 | Buy | AT |
08:05 | 779.50p | 543 | £4,233 | Sell | AT |
09:01 | 783.00p | 539 | £4,220 | Sell | AT |
11:57 | 781.00p | 540 | £4,217 | Buy | AT |
09:30 | 781.00p | 538 | £4,202 | Buy | AT |
08:34 | 782.50p | 513 | £4,014 | Sell | AT |
10:24 | 780.00p | 512 | £3,994 | Buy | AT |
11:57 | 781.00p | 500 | £3,905 | Buy | AT |
12:47 | 781.50p | 495 | £3,868 | Buy | AT |
12:47 | 781.50p | 481 | £3,759 | Buy | AT |
12:47 | 782.50p | 480 | £3,756 | Sell | O |
09:58 | 781.00p | 469 | £3,663 | Sell | AT |
08:01 | 780.50p | 460 | £3,590 | Sell | AT |
09:02 | 782.00p | 457 | £3,574 | Sell | AT |
12:15 | 781.00p | 447 | £3,491 | Buy | AT |
09:20 | 779.24p | 445 | £3,468 | Sell | O |
10:24 | 780.00p | 444 | £3,463 | Buy | AT |
09:24 | 780.50p | 435 | £3,395 | Buy | AT |
10:36 | 780.50p | 405 | £3,161 | Sell | AT |
10:22 | 779.50p | 399 | £3,110 | Sell | AT |
11:56 | 781.00p | 395 | £3,085 | Buy | AT |
10:24 | 780.50p | 385 | £3,005 | Buy | AT |
08:00 | 784.00p | 381 | £2,987 | Sell | UT |
12:15 | 781.00p | 378 | £2,952 | Buy | AT |
09:02 | 782.50p | 375 | £2,934 | Sell | AT |
10:24 | 781.50p | 370 | £2,892 | Buy | AT |
12:47 | 782.50p | 363 | £2,840 | Buy | AT |
08:34 | 783.00p | 360 | £2,819 | Sell | AT |
10:24 | 780.50p | 355 | £2,771 | Buy | AT |
11:56 | 781.00p | 345 | £2,694 | Buy | AT |
08:32 | 782.00p | 344 | £2,690 | Buy | AT |
09:17 | 779.18p | 344 | £2,680 | Sell | O |
10:24 | 780.00p | 339 | £2,644 | Buy | AT |
Currency | UK Pounds |
Share Price | 782.50p |
Change Today | 3.00p |
% Change | 0.38 % |
52 Week High | 784.00 |
52 Week Low | 611.00 |
Volume | 58,342 |
Shares Issued | 373.63m |
Market Cap | £2,923.68m |
RiskGrade | 149 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 3 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 8 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 01-Feb-24 | 21-Sep-23 |
Paid | 01-Mar-24 | 19-Oct-23 |
Amount | 13.56p | 31.94p |
Time | Volume / Share Price |
13:00 | 232 @ 782.50p |
12:54 | 298 @ 782.50p |
12:53 | 243 @ 782.50p |
12:53 | 13 @ 782.50p |
12:50 | 1 @ 784.00p |
Chair | Robert Michael McTighe |
CFO | Charlie Rozes |
CEO | Breon Corcoran |
You are here: research