Time | Price | Volume | Value | Buy/Sell | Type |
10:59 | 780.50p | 42 | £328 | Sell | AT |
10:59 | 780.50p | 214 | £1,670 | Sell | AT |
10:59 | 780.50p | 233 | £1,819 | Sell | AT |
10:59 | 780.50p | 228 | £1,780 | Sell | AT |
10:59 | 781.50p | 49 | £383 | Buy | O |
10:59 | 781.50p | 57 | £446 | Buy | O |
10:59 | 781.50p | 4 | £31 | Buy | O |
10:54 | 780.50p | 2 | £16 | Sell | O |
10:54 | 780.50p | 2 | £16 | Sell | O |
10:54 | 782.00p | 1 | £8 | Buy | O |
10:54 | 782.00p | 2 | £16 | Buy | O |
10:54 | 782.00p | 0 | £0 | Buy | O |
10:54 | 782.00p | 1 | £8 | Buy | O |
10:54 | 782.00p | 1 | £8 | Buy | O |
10:54 | 782.00p | 0 | £0 | Buy | O |
10:54 | 782.00p | 0 | £0 | Buy | O |
10:54 | 782.00p | 4 | £31 | Buy | O |
10:54 | 780.50p | 0 | £0 | Sell | O |
10:54 | 782.00p | 2 | £16 | Buy | O |
10:54 | 782.00p | 2 | £16 | Buy | O |
10:54 | 782.00p | 4 | £31 | Buy | O |
10:54 | 782.00p | 0 | £0 | Buy | O |
10:54 | 782.00p | 1 | £8 | Buy | O |
10:54 | 782.00p | 1 | £8 | Buy | O |
10:51 | 781.50p | 1 | £8 | Buy | O |
10:51 | 781.50p | 1 | £8 | Buy | O |
10:37 | 780.35p | 75 | £585 | Sell | O |
10:36 | 780.50p | 405 | £3,161 | Sell | AT |
10:36 | 780.50p | 92 | £718 | Sell | AT |
10:36 | 780.50p | 228 | £1,780 | Sell | AT |
10:36 | 780.50p | 59 | £460 | Sell | AT |
10:36 | 780.50p | 42 | £328 | Sell | AT |
10:36 | 780.50p | 93 | £726 | Sell | AT |
10:36 | 780.50p | 271 | £2,115 | Sell | AT |
10:35 | 781.50p | 276 | £2,157 | Buy | AT |
10:35 | 781.50p | 1 | £8 | Buy | AT |
10:29 | 781.50p | 107 | £836 | Buy | AT |
10:29 | 781.50p | 127 | £992 | Buy | AT |
10:27 | 781.50p | 277 | £2,165 | Buy | AT |
10:26 | 781.50p | 234 | £1,829 | Buy | AT |
10:24 | 781.50p | 600 | £4,689 | Buy | AT |
10:24 | 781.50p | 370 | £2,892 | Buy | AT |
10:24 | 781.00p | 213 | £1,664 | Buy | AT |
10:24 | 780.50p | 740 | £5,776 | Buy | AT |
10:24 | 780.50p | 355 | £2,771 | Buy | AT |
10:24 | 780.50p | 241 | £1,881 | Buy | AT |
10:24 | 780.00p | 1,416 | £11,045 | Buy | AT |
10:24 | 780.50p | 130 | £1,015 | Buy | AT |
10:24 | 780.50p | 37 | £289 | Buy | AT |
10:24 | 780.50p | 58 | £453 | Buy | AT |
Currency | UK Pounds |
Share Price | 780.50p |
Change Today | 1.00p |
% Change | 0.13 % |
52 Week High | 784.00 |
52 Week Low | 611.00 |
Volume | 42,372 |
Shares Issued | 373.63m |
Market Cap | £2,916.20m |
RiskGrade | 149 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 3 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 8 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 01-Feb-24 | 21-Sep-23 |
Paid | 01-Mar-24 | 19-Oct-23 |
Amount | 13.56p | 31.94p |
Time | Volume / Share Price |
10:59 | 228 @ 780.50p |
10:59 | 42 @ 780.50p |
10:59 | 214 @ 780.50p |
10:59 | 233 @ 780.50p |
10:59 | 4 @ 781.50p |
Chair | Robert Michael McTighe |
CFO | Charlie Rozes |
CEO | Breon Corcoran |
You are here: research