Mining
Time | Price | Volume | Value | Buy/Sell | Type |
24-Jan-2025 16:35 | 350.00p | 25,746 | £90,111 | Sell | PC |
24-Jan-2025 16:35 | 350.00p | 103 | £360 | Unknown | |
24-Jan-2025 16:35 | 350.00p | 221 | £774 | Unknown | |
24-Jan-2025 16:35 | 350.00p | 139 | £486 | Unknown | |
24-Jan-2025 16:35 | 350.00p | 464 | £1,624 | Unknown | |
24-Jan-2025 16:35 | 350.00p | 11 | £38 | Unknown | |
24-Jan-2025 16:35 | 350.00p | 236 | £826 | Unknown | |
24-Jan-2025 16:35 | 350.00p | 140 | £490 | Unknown | |
24-Jan-2025 16:35 | 350.00p | 382 | £1,337 | Unknown | |
24-Jan-2025 16:35 | 350.00p | 351 | £1,228 | Unknown | |
24-Jan-2025 16:35 | 350.00p | 505 | £1,768 | Unknown | |
24-Jan-2025 16:35 | 350.00p | 174 | £609 | Unknown | |
24-Jan-2025 16:35 | 350.00p | 355 | £1,242 | Unknown | |
24-Jan-2025 16:35 | 350.00p | 72 | £252 | Unknown | |
24-Jan-2025 16:35 | 350.00p | 426 | £1,491 | Unknown | |
24-Jan-2025 16:35 | 350.00p | 513 | £1,796 | Unknown | |
24-Jan-2025 16:35 | 350.00p | 395 | £1,382 | Unknown | |
24-Jan-2025 16:35 | 350.00p | 1,071 | £3,748 | Unknown | |
24-Jan-2025 16:35 | 350.00p | 49 | £172 | Unknown | |
24-Jan-2025 16:35 | 350.00p | 246 | £861 | Unknown | |
24-Jan-2025 16:35 | 350.00p | 154 | £539 | Unknown | |
24-Jan-2025 16:35 | 350.00p | 1 | £4 | Unknown | |
24-Jan-2025 16:35 | 350.00p | 18 | £63 | Unknown | |
24-Jan-2025 16:35 | 350.00p | 1,395 | £4,882 | Unknown | |
24-Jan-2025 16:35 | 350.00p | 528 | £1,848 | Unknown | |
24-Jan-2025 16:35 | 350.00p | 677 | £2,370 | Unknown | |
24-Jan-2025 16:35 | 350.00p | 18 | £63 | Unknown | |
24-Jan-2025 16:35 | 350.00p | 120 | £420 | Unknown | |
24-Jan-2025 16:35 | 350.00p | 613 | £2,146 | Unknown | |
24-Jan-2025 16:35 | 350.00p | 11 | £38 | Unknown | |
24-Jan-2025 16:35 | 350.00p | 109 | £382 | Unknown | |
24-Jan-2025 16:35 | 350.00p | 26 | £91 | Unknown | |
24-Jan-2025 16:35 | 350.00p | 127 | £444 | Unknown | |
24-Jan-2025 16:35 | 350.00p | 14 | £49 | Unknown | |
24-Jan-2025 16:35 | 350.00p | 5 | £18 | Unknown | |
24-Jan-2025 16:35 | 350.00p | 543 | £1,900 | Unknown | |
24-Jan-2025 16:35 | 350.00p | 141 | £494 | Unknown | |
24-Jan-2025 16:35 | 350.00p | 352 | £1,232 | Unknown | |
24-Jan-2025 16:35 | 350.00p | 233 | £816 | Unknown | |
24-Jan-2025 16:35 | 350.00p | 240 | £840 | Unknown | |
24-Jan-2025 16:35 | 350.00p | 2,755 | £9,642 | Unknown | |
24-Jan-2025 16:35 | 350.00p | 164 | £574 | Unknown | |
24-Jan-2025 16:35 | 350.00p | 904 | £3,164 | Unknown | |
24-Jan-2025 16:35 | 350.00p | 142 | £497 | Unknown | |
24-Jan-2025 16:35 | 350.00p | 623 | £2,180 | Unknown | |
24-Jan-2025 16:35 | 350.00p | 64 | £224 | Unknown | |
24-Jan-2025 16:35 | 350.00p | 73 | £256 | Unknown | |
24-Jan-2025 16:35 | 350.00p | 2,244 | £7,854 | Unknown | |
24-Jan-2025 16:35 | 350.00p | 8 | £28 | Unknown | |
24-Jan-2025 16:35 | 350.00p | 163 | £570 | Unknown |
Currency | UK Pounds |
Share Price | 350.00p |
Change Today | 1.00p |
% Change | 0.29 % |
52 Week High | 485.50 |
52 Week Low | 316.00 |
Volume | 103,129 |
Shares Issued | 140.76m |
Market Cap | £492.66m |
Beta | 0.02 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 2 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 22-Aug-24 | 11-Jul-24 |
Paid | 19-Sep-24 | 09-Aug-24 |
Amount | 4.00¢ | 4.00¢ |
Time | Volume / Share Price |
16:35 | 25,746 @ 350.00p |
16:35 | 44 @ 350.00p |
16:35 | 17 @ 350.00p |
16:35 | 77 @ 350.00p |
16:35 | 141 @ 350.00p |
CEO | Alberto Lavandeira |
You are here: research