Time | Price | Volume | Value | Buy/Sell | Type |
28-Mar-2024 16:35 | 388.00p | 750 | £2,910 | Unknown | |
28-Mar-2024 16:35 | 388.00p | 331 | £1,284 | Unknown | |
28-Mar-2024 16:35 | 388.00p | 13 | £50 | Unknown | |
28-Mar-2024 16:35 | 388.00p | 632 | £2,452 | Unknown | |
28-Mar-2024 16:35 | 388.00p | 193 | £749 | Unknown | |
28-Mar-2024 16:35 | 388.00p | 332 | £1,288 | Unknown | |
28-Mar-2024 16:35 | 388.00p | 706 | £2,739 | Unknown | |
28-Mar-2024 16:35 | 388.00p | 384 | £1,490 | Unknown | |
28-Mar-2024 16:35 | 388.00p | 186 | £722 | Unknown | |
28-Mar-2024 16:35 | 388.00p | 131 | £508 | Unknown | |
28-Mar-2024 16:35 | 388.00p | 141 | £547 | Unknown | |
28-Mar-2024 16:35 | 388.00p | 242 | £939 | Unknown | |
28-Mar-2024 16:35 | 388.00p | 6 | £23 | Unknown | |
28-Mar-2024 16:35 | 388.00p | 910 | £3,531 | Unknown | |
28-Mar-2024 16:35 | 388.00p | 594 | £2,305 | Unknown | |
28-Mar-2024 16:35 | 388.00p | 843 | £3,271 | Unknown | |
28-Mar-2024 16:35 | 388.00p | 6 | £23 | Unknown | |
28-Mar-2024 16:35 | 388.00p | 143 | £555 | Unknown | |
28-Mar-2024 16:35 | 388.00p | 62 | £241 | Unknown | |
28-Mar-2024 16:35 | 388.00p | 24,708 | £95,867 | Buy | PC |
28-Mar-2024 16:35 | 388.00p | 1,539 | £5,971 | Unknown | |
28-Mar-2024 16:35 | 388.00p | 1 | £4 | Unknown | |
28-Mar-2024 16:35 | 388.00p | 83 | £322 | Unknown | |
28-Mar-2024 16:35 | 388.00p | 211 | £819 | Unknown | |
28-Mar-2024 16:35 | 388.00p | 174 | £675 | Unknown | |
28-Mar-2024 16:35 | 388.00p | 56 | £217 | Unknown | |
28-Mar-2024 16:35 | 388.00p | 2,489 | £9,657 | Unknown | |
28-Mar-2024 16:35 | 388.00p | 577 | £2,239 | Unknown | |
28-Mar-2024 16:35 | 388.00p | 697 | £2,704 | Unknown | |
28-Mar-2024 16:35 | 388.00p | 20 | £78 | Unknown | |
28-Mar-2024 16:35 | 388.00p | 1,046 | £4,058 | Unknown | |
28-Mar-2024 16:35 | 388.00p | 39 | £151 | Unknown | |
28-Mar-2024 16:35 | 388.00p | 123 | £477 | Unknown | |
28-Mar-2024 16:35 | 388.00p | 555 | £2,153 | Unknown | |
28-Mar-2024 16:35 | 388.00p | 1,623 | £6,297 | Unknown | |
28-Mar-2024 16:35 | 388.00p | 336 | £1,304 | Unknown | |
28-Mar-2024 16:35 | 388.00p | 1 | £4 | Unknown | |
28-Mar-2024 16:35 | 388.00p | 42 | £163 | Unknown | |
28-Mar-2024 16:35 | 388.00p | 161 | £625 | Unknown | |
28-Mar-2024 16:35 | 388.00p | 460 | £1,785 | Unknown | |
28-Mar-2024 16:35 | 388.00p | 305 | £1,183 | Unknown | |
28-Mar-2024 16:35 | 388.00p | 417 | £1,618 | Unknown | |
28-Mar-2024 16:35 | 388.00p | 5 | £19 | Unknown | |
28-Mar-2024 16:35 | 388.00p | 1,535 | £5,956 | Unknown | |
28-Mar-2024 16:35 | 388.00p | 166 | £644 | Unknown | |
28-Mar-2024 16:35 | 388.00p | 1 | £4 | Unknown | |
28-Mar-2024 16:35 | 388.00p | 625 | £2,425 | Unknown | |
28-Mar-2024 16:35 | 388.00p | 2,357 | £9,145 | Unknown | |
28-Mar-2024 16:35 | 388.00p | 285 | £1,106 | Unknown | |
28-Mar-2024 16:35 | 388.00p | 1,100 | £4,268 | Unknown |
Currency | UK Pounds |
Share Price | 388.00p |
Change Today | 9.00p |
% Change | 2.37 % |
52 Week High | 388.00 |
52 Week Low | 286.00 |
Volume | 319,114 |
Shares Issued | 139.90m |
Market Cap | £542.81m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 2 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 24-Aug-23 | 06-Jul-23 |
Paid | 28-Sep-23 | 08-Aug-23 |
Amount | 5.00¢ | 3.85¢ |
Time | Volume / Share Price |
16:35 | 24,708 @ 388.00p |
16:35 | 1 @ 388.00p |
16:35 | 336 @ 388.00p |
16:35 | 1,623 @ 388.00p |
16:35 | 555 @ 388.00p |
You are here: research