Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 428.50p | 3,438 | £14,732 | Buy | PT |
16:35 | 428.50p | 34,982 | £149,898 | Buy | PC |
16:35 | 428.50p | 178 | £763 | Unknown | |
16:35 | 428.50p | 308 | £1,320 | Unknown | |
16:35 | 428.50p | 140 | £600 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 428.50p | 34,982 | £149,898 | Buy | PC |
12:14 | 426.50p | 10,188 | £43,452 | Buy | AT |
09:05 | 431.01p | 10,000 | £43,100 | Buy | O |
16:06 | 425.50p | 10,000 | £42,550 | Sell | O |
14:27 | 424.00p | 10,000 | £42,400 | Sell | O |
You are here: research