Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:32 | 382.21p | 10 | £38 | Sell | O |
12:31 | 382.07p | 279 | £1,066 | Sell | O |
12:19 | 382.00p | 1 | £4 | Sell | AT |
12:19 | 382.00p | 3 | £12 | Sell | AT |
12:19 | 382.00p | 7 | £27 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:53 | 380.00p | 10,000 | £38,000 | Unknown | O |
10:03 | 380.00p | 6,498 | £24,692 | Buy | O |
10:53 | 380.00p | 5,350 | £20,330 | Sell | O |
08:30 | 380.49p | 5,068 | £19,283 | Buy | O |
08:46 | 380.00p | 3,940 | £14,972 | Buy | O |
You are here: research