SThree (STEM)

Sector:

Support

Index:

FTSE 250

432.00p
   
  • Change Today:
    -3.50p
  • 52 Week High: 439.50p
  • 52 Week Low: 332.00p
  • Currency: UK Pounds
  • Shares Issued: 134.87m
  • Volume: 89,123
  • Market Cap: £582.65m
  • RiskGrade: 1,320

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:35 432.00p 40,526 £175,072 Sell PC
17-May-2024 16:35 432.00p 8,253 £35,653 Unknown
17-May-2024 16:35 432.00p 5,988 £25,868 Unknown
17-May-2024 13:05 428.65p 3,000 £12,860 Sell O
17-May-2024 16:35 432.00p 2,693 £11,634 Unknown
17-May-2024 16:22 430.50p 2,503 £10,775 Buy AT
17-May-2024 12:42 428.50p 2,500 £10,712 Sell O
17-May-2024 16:23 430.50p 1,963 £8,451 Buy AT
17-May-2024 16:35 432.00p 1,899 £8,204 Unknown
17-May-2024 16:35 432.00p 1,887 £8,152 Unknown
17-May-2024 16:29 431.00p 1,831 £7,892 Buy AT
17-May-2024 16:35 432.00p 1,453 £6,277 Unknown
17-May-2024 16:23 430.50p 950 £4,090 Sell AT
17-May-2024 16:35 432.00p 912 £3,940 Unknown
17-May-2024 16:35 432.00p 767 £3,313 Unknown
17-May-2024 16:29 431.00p 760 £3,276 Buy AT
17-May-2024 16:35 432.00p 747 £3,227 Unknown
17-May-2024 16:35 432.00p 740 £3,197 Unknown
17-May-2024 14:32 430.00p 739 £3,178 Buy AT
17-May-2024 14:32 430.00p 739 £3,178 Buy AT
17-May-2024 14:24 429.00p 732 £3,140 Sell AT
17-May-2024 14:32 430.00p 726 £3,122 Buy O
17-May-2024 16:35 432.00p 717 £3,097 Unknown
17-May-2024 14:32 430.00p 673 £2,894 Buy AT
17-May-2024 16:29 431.00p 670 £2,888 Buy AT
17-May-2024 16:35 432.00p 667 £2,881 Unknown
17-May-2024 16:35 432.00p 654 £2,825 Unknown
17-May-2024 16:35 432.00p 635 £2,743 Unknown
17-May-2024 14:32 430.00p 625 £2,688 Buy AT
17-May-2024 16:29 431.00p 611 £2,633 Buy AT
17-May-2024 08:00 434.50p 602 £2,616 Buy UT
17-May-2024 16:35 432.00p 604 £2,609 Unknown
17-May-2024 16:23 430.50p 594 £2,557 Buy AT
17-May-2024 16:35 432.00p 575 £2,484 Unknown
17-May-2024 16:35 432.00p 568 £2,454 Unknown
17-May-2024 16:35 432.00p 556 £2,402 Unknown
17-May-2024 16:35 432.00p 554 £2,393 Unknown
17-May-2024 16:35 432.00p 541 £2,337 Unknown
17-May-2024 16:35 432.00p 499 £2,156 Unknown
17-May-2024 16:35 432.00p 496 £2,143 Unknown
17-May-2024 16:35 432.00p 494 £2,134 Unknown
17-May-2024 16:35 432.00p 492 £2,125 Unknown
17-May-2024 16:35 432.00p 460 £1,987 Unknown
17-May-2024 16:23 430.50p 441 £1,898 Sell AT
17-May-2024 16:35 432.00p 435 £1,879 Unknown
17-May-2024 12:23 430.00p 433 £1,862 Buy AT
17-May-2024 16:35 432.00p 408 £1,763 Unknown
17-May-2024 16:35 432.00p 405 £1,750 Unknown
17-May-2024 14:32 430.00p 400 £1,720 Buy AT
17-May-2024 15:04 430.00p 393 £1,690 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SThree Market Data

Currency UK Pounds
Share Price 432.00p
Change Today -3.50p
% Change -0.80 %
52 Week High 439.50p
52 Week Low 332.00p
Volume 89,123
Shares Issued 134.87m
Market Cap £582.65m
RiskGrade 1,320

SThree Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
41.27% below the market average41.27% below the market average41.27% below the market average41.27% below the market average41.27% below the market average
5.49% below the sector average5.49% below the sector average5.49% below the sector average5.49% below the sector average5.49% below the sector average
Price Trend
48.35% above the market average48.35% above the market average48.35% above the market average48.35% above the market average48.35% above the market average
17.17% above the sector average17.17% above the sector average17.17% above the sector average17.17% above the sector average17.17% above the sector average
Income
56.87% above the market average56.87% above the market average56.87% above the market average56.87% above the market average56.87% above the market average
84.38% above the sector average84.38% above the sector average84.38% above the sector average84.38% above the sector average84.38% above the sector average
Growth
0.43% above the market average0.43% above the market average0.43% above the market average0.43% above the market average0.43% above the market average
17.17% below the sector average17.17% below the sector average17.17% below the sector average17.17% below the sector average17.17% below the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 6
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SThree Dividends

  Latest Previous
  Final Interim
Ex-Div 09-May-24 09-Nov-23
Paid 07-Jun-24 08-Dec-23
Amount 11.60p 5.00p

Trades for 17-May-2024

Time Volume / Share Price
16:35 40,526 @ 432.00p
16:35 258 @ 432.00p
16:35 70 @ 432.00p
16:35 492 @ 432.00p
16:35 3 @ 432.00p

SThree Key Personnel

CFO Andrew Beach
CEO Timo Lehne

Top of Page