Time | Price | Volume | Value | Buy/Sell | Type |
17-May-2024 16:35 | 432.00p | 40,526 | £175,072 | Sell | PC |
17-May-2024 16:35 | 432.00p | 8,253 | £35,653 | Unknown | |
17-May-2024 16:35 | 432.00p | 5,988 | £25,868 | Unknown | |
17-May-2024 13:05 | 428.65p | 3,000 | £12,860 | Sell | O |
17-May-2024 16:35 | 432.00p | 2,693 | £11,634 | Unknown | |
17-May-2024 16:22 | 430.50p | 2,503 | £10,775 | Buy | AT |
17-May-2024 12:42 | 428.50p | 2,500 | £10,712 | Sell | O |
17-May-2024 16:23 | 430.50p | 1,963 | £8,451 | Buy | AT |
17-May-2024 16:35 | 432.00p | 1,899 | £8,204 | Unknown | |
17-May-2024 16:35 | 432.00p | 1,887 | £8,152 | Unknown | |
17-May-2024 16:29 | 431.00p | 1,831 | £7,892 | Buy | AT |
17-May-2024 16:35 | 432.00p | 1,453 | £6,277 | Unknown | |
17-May-2024 16:23 | 430.50p | 950 | £4,090 | Sell | AT |
17-May-2024 16:35 | 432.00p | 912 | £3,940 | Unknown | |
17-May-2024 16:35 | 432.00p | 767 | £3,313 | Unknown | |
17-May-2024 16:29 | 431.00p | 760 | £3,276 | Buy | AT |
17-May-2024 16:35 | 432.00p | 747 | £3,227 | Unknown | |
17-May-2024 16:35 | 432.00p | 740 | £3,197 | Unknown | |
17-May-2024 14:32 | 430.00p | 739 | £3,178 | Buy | AT |
17-May-2024 14:32 | 430.00p | 739 | £3,178 | Buy | AT |
17-May-2024 14:24 | 429.00p | 732 | £3,140 | Sell | AT |
17-May-2024 14:32 | 430.00p | 726 | £3,122 | Buy | O |
17-May-2024 16:35 | 432.00p | 717 | £3,097 | Unknown | |
17-May-2024 14:32 | 430.00p | 673 | £2,894 | Buy | AT |
17-May-2024 16:29 | 431.00p | 670 | £2,888 | Buy | AT |
17-May-2024 16:35 | 432.00p | 667 | £2,881 | Unknown | |
17-May-2024 16:35 | 432.00p | 654 | £2,825 | Unknown | |
17-May-2024 16:35 | 432.00p | 635 | £2,743 | Unknown | |
17-May-2024 14:32 | 430.00p | 625 | £2,688 | Buy | AT |
17-May-2024 16:29 | 431.00p | 611 | £2,633 | Buy | AT |
17-May-2024 08:00 | 434.50p | 602 | £2,616 | Buy | UT |
17-May-2024 16:35 | 432.00p | 604 | £2,609 | Unknown | |
17-May-2024 16:23 | 430.50p | 594 | £2,557 | Buy | AT |
17-May-2024 16:35 | 432.00p | 575 | £2,484 | Unknown | |
17-May-2024 16:35 | 432.00p | 568 | £2,454 | Unknown | |
17-May-2024 16:35 | 432.00p | 556 | £2,402 | Unknown | |
17-May-2024 16:35 | 432.00p | 554 | £2,393 | Unknown | |
17-May-2024 16:35 | 432.00p | 541 | £2,337 | Unknown | |
17-May-2024 16:35 | 432.00p | 499 | £2,156 | Unknown | |
17-May-2024 16:35 | 432.00p | 496 | £2,143 | Unknown | |
17-May-2024 16:35 | 432.00p | 494 | £2,134 | Unknown | |
17-May-2024 16:35 | 432.00p | 492 | £2,125 | Unknown | |
17-May-2024 16:35 | 432.00p | 460 | £1,987 | Unknown | |
17-May-2024 16:23 | 430.50p | 441 | £1,898 | Sell | AT |
17-May-2024 16:35 | 432.00p | 435 | £1,879 | Unknown | |
17-May-2024 12:23 | 430.00p | 433 | £1,862 | Buy | AT |
17-May-2024 16:35 | 432.00p | 408 | £1,763 | Unknown | |
17-May-2024 16:35 | 432.00p | 405 | £1,750 | Unknown | |
17-May-2024 14:32 | 430.00p | 400 | £1,720 | Buy | AT |
17-May-2024 15:04 | 430.00p | 393 | £1,690 | Sell | AT |
Currency | UK Pounds |
Share Price | 432.00p |
Change Today | -3.50p |
% Change | -0.80 % |
52 Week High | 439.50p |
52 Week Low | 332.00p |
Volume | 89,123 |
Shares Issued | 134.87m |
Market Cap | £582.65m |
RiskGrade | 1,320 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 09-May-24 | 09-Nov-23 |
Paid | 07-Jun-24 | 08-Dec-23 |
Amount | 11.60p | 5.00p |
Time | Volume / Share Price |
16:35 | 40,526 @ 432.00p |
16:35 | 258 @ 432.00p |
16:35 | 70 @ 432.00p |
16:35 | 492 @ 432.00p |
16:35 | 3 @ 432.00p |
You are here: research