SThree (STEM)

Sector:

Support

Index:

FTSE 250

430.50p
   
  • Change Today:
    -5.00p
  • 52 Week High: 439.50
  • 52 Week Low: 332.00
  • Currency: UK Pounds
  • Shares Issued: 134.87m
  • Volume: 3,582
  • Market Cap: £580.63m
  • RiskGrade: 1,320

Latest Trades

Time Price Volume Value Buy/Sell Type
10:31 430.50p 18 £78 Buy AT
09:46 429.00p 147 £631 Sell AT
09:45 429.00p 85 £365 Sell AT
09:45 429.00p 91 £390 Sell AT
09:45 429.00p 88 £378 Sell AT
09:03 432.50p 339 £1,466 Buy AT
08:53 431.00p 16 £69 Buy AT
08:53 428.41p 11 £47 Sell O
08:09 428.50p 134 £574 Sell AT
08:08 428.50p 88 £377 Sell AT
08:08 428.50p 88 £377 Sell AT
08:07 428.50p 88 £377 Sell AT
08:07 428.50p 176 £754 Sell AT
08:06 428.50p 88 £377 Sell AT
08:06 428.50p 88 £377 Sell AT
08:05 429.00p 106 £455 Sell AT
08:05 429.00p 70 £300 Sell AT
08:04 429.00p 88 £378 Sell AT
08:04 429.50p 88 £378 Sell AT
08:03 430.00p 88 £378 Sell AT
08:03 430.00p 88 £378 Sell AT
08:02 430.00p 176 £757 Sell AT
08:02 430.00p 88 £378 Sell AT
08:01 430.00p 100 £430 Sell AT
08:01 430.50p 185 £796 Sell AT
08:01 430.50p 94 £405 Sell AT
08:01 430.50p 88 £379 Sell AT
08:01 430.00p 88 £378 Sell AT
08:00 432.50p 88 £381 Sell AT
08:00 434.50p 30 £130 Unknown
08:00 434.50p 6 £26 Unknown
08:00 434.50p 2 £9 Unknown
08:00 434.50p 1 £4 Unknown
08:00 434.50p 67 £291 Unknown
08:00 434.50p 9 £39 Unknown
08:00 434.50p 2 £9 Unknown
08:00 434.50p 2 £9 Unknown
08:00 434.50p 3 £13 Unknown
08:00 434.50p 3 £13 Unknown
08:00 434.50p 9 £39 Unknown
08:00 434.50p 7 £30 Unknown
08:00 434.50p 1 £4 Unknown
08:00 434.50p 602 £2,616 Buy UT
08:00 434.50p 1 £4 Unknown
08:00 434.50p 23 £100 Unknown
08:00 434.50p 26 £113 Unknown
08:00 434.50p 2 £9 Unknown
08:00 434.50p 4 £17 Unknown
08:00 434.50p 33 £143 Unknown
08:00 434.50p 2 £9 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SThree Market Data

Currency UK Pounds
Share Price 430.50p
Change Today -5.00p
% Change -1.15 %
52 Week High 439.50
52 Week Low 332.00
Volume 3,582
Shares Issued 134.87m
Market Cap £580.63m
RiskGrade 1,320

SThree Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
41.88% below the market average41.88% below the market average41.88% below the market average41.88% below the market average41.88% below the market average
7.69% below the sector average7.69% below the sector average7.69% below the sector average7.69% below the sector average7.69% below the sector average
Price Trend
54.54% above the market average54.54% above the market average54.54% above the market average54.54% above the market average54.54% above the market average
20.41% above the sector average20.41% above the sector average20.41% above the sector average20.41% above the sector average20.41% above the sector average
Income
56.17% above the market average56.17% above the market average56.17% above the market average56.17% above the market average56.17% above the market average
84.38% above the sector average84.38% above the sector average84.38% above the sector average84.38% above the sector average84.38% above the sector average
Growth
0.21% below the market average0.21% below the market average0.21% below the market average0.21% below the market average0.21% below the market average
17.17% below the sector average17.17% below the sector average17.17% below the sector average17.17% below the sector average17.17% below the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 6
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SThree Dividends

  Latest Previous
  Final Interim
Ex-Div 09-May-24 09-Nov-23
Paid 07-Jun-24 08-Dec-23
Amount 11.60p 5.00p

Trades for 17-May-2024

Time Volume / Share Price
10:31 18 @ 430.50p
09:46 147 @ 429.00p
09:45 85 @ 429.00p
09:45 91 @ 429.00p
09:45 88 @ 429.00p

SThree Key Personnel

CFO Andrew Beach
CEO Timo Lehne

Top of Page