Time | Price | Volume | Value | Buy/Sell | Type |
10:31 | 430.50p | 18 | £78 | Buy | AT |
09:46 | 429.00p | 147 | £631 | Sell | AT |
09:45 | 429.00p | 85 | £365 | Sell | AT |
09:45 | 429.00p | 91 | £390 | Sell | AT |
09:45 | 429.00p | 88 | £378 | Sell | AT |
09:03 | 432.50p | 339 | £1,466 | Buy | AT |
08:53 | 431.00p | 16 | £69 | Buy | AT |
08:53 | 428.41p | 11 | £47 | Sell | O |
08:09 | 428.50p | 134 | £574 | Sell | AT |
08:08 | 428.50p | 88 | £377 | Sell | AT |
08:08 | 428.50p | 88 | £377 | Sell | AT |
08:07 | 428.50p | 88 | £377 | Sell | AT |
08:07 | 428.50p | 176 | £754 | Sell | AT |
08:06 | 428.50p | 88 | £377 | Sell | AT |
08:06 | 428.50p | 88 | £377 | Sell | AT |
08:05 | 429.00p | 106 | £455 | Sell | AT |
08:05 | 429.00p | 70 | £300 | Sell | AT |
08:04 | 429.00p | 88 | £378 | Sell | AT |
08:04 | 429.50p | 88 | £378 | Sell | AT |
08:03 | 430.00p | 88 | £378 | Sell | AT |
08:03 | 430.00p | 88 | £378 | Sell | AT |
08:02 | 430.00p | 176 | £757 | Sell | AT |
08:02 | 430.00p | 88 | £378 | Sell | AT |
08:01 | 430.00p | 100 | £430 | Sell | AT |
08:01 | 430.50p | 185 | £796 | Sell | AT |
08:01 | 430.50p | 94 | £405 | Sell | AT |
08:01 | 430.50p | 88 | £379 | Sell | AT |
08:01 | 430.00p | 88 | £378 | Sell | AT |
08:00 | 432.50p | 88 | £381 | Sell | AT |
08:00 | 434.50p | 30 | £130 | Unknown | |
08:00 | 434.50p | 6 | £26 | Unknown | |
08:00 | 434.50p | 2 | £9 | Unknown | |
08:00 | 434.50p | 1 | £4 | Unknown | |
08:00 | 434.50p | 67 | £291 | Unknown | |
08:00 | 434.50p | 9 | £39 | Unknown | |
08:00 | 434.50p | 2 | £9 | Unknown | |
08:00 | 434.50p | 2 | £9 | Unknown | |
08:00 | 434.50p | 3 | £13 | Unknown | |
08:00 | 434.50p | 3 | £13 | Unknown | |
08:00 | 434.50p | 9 | £39 | Unknown | |
08:00 | 434.50p | 7 | £30 | Unknown | |
08:00 | 434.50p | 1 | £4 | Unknown | |
08:00 | 434.50p | 602 | £2,616 | Buy | UT |
08:00 | 434.50p | 1 | £4 | Unknown | |
08:00 | 434.50p | 23 | £100 | Unknown | |
08:00 | 434.50p | 26 | £113 | Unknown | |
08:00 | 434.50p | 2 | £9 | Unknown | |
08:00 | 434.50p | 4 | £17 | Unknown | |
08:00 | 434.50p | 33 | £143 | Unknown | |
08:00 | 434.50p | 2 | £9 | Unknown |
Currency | UK Pounds |
Share Price | 430.50p |
Change Today | -5.00p |
% Change | -1.15 % |
52 Week High | 439.50 |
52 Week Low | 332.00 |
Volume | 3,582 |
Shares Issued | 134.87m |
Market Cap | £580.63m |
RiskGrade | 1,320 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 09-May-24 | 09-Nov-23 |
Paid | 07-Jun-24 | 08-Dec-23 |
Amount | 11.60p | 5.00p |
Time | Volume / Share Price |
10:31 | 18 @ 430.50p |
09:46 | 147 @ 429.00p |
09:45 | 85 @ 429.00p |
09:45 | 91 @ 429.00p |
09:45 | 88 @ 429.00p |
You are here: research