Time | Price | Volume | Value | Buy/Sell | Type |
14:45 | 55.90p | 2,200 | £1,230 | Buy | O |
14:25 | 55.65p | 2,000 | £1,113 | Buy | O |
14:23 | 55.70p | 1,000 | £557 | Buy | O |
14:19 | 54.45p | 10,000 | £5,445 | Sell | O |
14:03 | 54.44p | 8,500 | £4,627 | Sell | O |
14:02 | 54.43p | 5,000 | £2,721 | Sell | O |
13:50 | 55.40p | 5,000 | £2,770 | Sell | O |
13:47 | 55.00p | 10,000 | £5,500 | Sell | O |
13:09 | 55.90p | 2,023 | £1,131 | Buy | O |
13:05 | 55.13p | 30,000 | £16,539 | Buy | O |
13:00 | 55.60p | 7,000 | £3,892 | Sell | O |
12:59 | 55.10p | 20,000 | £11,020 | Sell | O |
12:47 | 56.00p | 15,000 | £8,400 | Unknown | O |
12:46 | 56.00p | 10,000 | £5,600 | Unknown | O |
12:46 | 56.00p | 16,500 | £9,240 | Unknown | O |
12:46 | 56.00p | 1,531 | £857 | Sell | O |
12:45 | 55.00p | 24,500 | £13,475 | Sell | O |
12:42 | 56.00p | 10,000 | £5,600 | Sell | O |
12:41 | 56.05p | 15,000 | £8,408 | Sell | O |
12:41 | 56.30p | 10,000 | £5,630 | Sell | O |
12:37 | 56.68p | 1,040 | £590 | Buy | O |
12:13 | 56.00p | 19,620 | £10,987 | Sell | O |
12:03 | 56.68p | 2,117 | £1,200 | Buy | O |
12:01 | 56.25p | 800 | £450 | Sell | O |
11:58 | 56.10p | 10,000 | £5,610 | Sell | O |
11:45 | 56.70p | 2,611 | £1,480 | Buy | O |
11:32 | 56.70p | 1,000 | £567 | Buy | O |
11:19 | 56.70p | 750 | £425 | Buy | O |
10:41 | 56.22p | 273 | £154 | Sell | O |
10:32 | 56.10p | 3,980 | £2,233 | Sell | O |
10:14 | 56.80p | 25,000 | £14,200 | Buy | O |
10:04 | 55.55p | 7 | £4 | Sell | O |
09:17 | 55.55p | 4 | £2 | Sell | O |
09:10 | 55.70p | 50,000 | £27,850 | Sell | O |
08:46 | 56.95p | 15,000 | £8,542 | Buy | O |
08:43 | 56.40p | 2,629 | £1,483 | Buy | O |
08:40 | 55.40p | 10,000 | £5,540 | Sell | O |
08:19 | 56.35p | 5,280 | £2,975 | Buy | O |
08:18 | 56.40p | 250 | £141 | Buy | O |
08:15 | 55.30p | 5,372 | £2,971 | Sell | O |
08:06 | 55.30p | 1,750 | £968 | Sell | O |
08:02 | 56.40p | 8,865 | £5,000 | Buy | O |
08:00 | 56.40p | 3,521 | £1,986 | Buy | O |
Currency | UK Pounds |
Share Price | 54.80p |
Change Today | -1.20p |
% Change | -2.14 % |
52 Week High | 69.50 |
52 Week Low | 21.50 |
Volume | 375,123 |
Shares Issued | 75.73m |
Market Cap | £41.50m |
RiskGrade | 196 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
No dividends found |
Time | Volume / Share Price |
14:45 | 2,200 @ 55.90p |
14:25 | 2,000 @ 55.65p |
14:23 | 1,000 @ 55.70p |
14:19 | 10,000 @ 54.45p |
13:05 | 30,000 @ 55.13p |
Finance Director | Clive Malcolm Line |
CEO | Michael Hodgson |
You are here: research