Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:49 | 55.10p | 472 | £260 | Buy | O |
15:35 | 55.80p | 17,575 | £9,807 | Buy | O |
15:15 | 54.57p | 13,140 | £7,170 | Sell | O |
14:45 | 55.90p | 2,200 | £1,230 | Buy | O |
14:25 | 55.65p | 2,000 | £1,113 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:10 | 55.70p | 50,000 | £27,850 | Sell | O |
13:05 | 55.13p | 30,000 | £16,539 | Buy | O |
10:14 | 56.80p | 25,000 | £14,200 | Buy | O |
12:45 | 55.00p | 24,500 | £13,475 | Sell | O |
12:59 | 55.10p | 20,000 | £11,020 | Sell | O |
You are here: research