Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:27 | 67.00p | 3,750 | £2,512 | Buy | O |
15:53 | 65.02p | 619 | £402 | Sell | O |
14:45 | 65.17p | 25,000 | £16,292 | Sell | O |
15:40 | 65.89p | 1,500 | £988 | Sell | O |
15:30 | 65.80p | 4,000 | £2,632 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:25 | 66.26p | 25,000 | £16,565 | Buy | O |
08:25 | 65.50p | 25,000 | £16,375 | Unknown | O |
14:45 | 65.17p | 25,000 | £16,292 | Sell | O |
11:58 | 64.00p | 20,000 | £12,800 | Sell | O |
08:08 | 67.00p | 11,217 | £7,515 | Buy | O |
You are here: research