Sound Energy (SOU)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.82p
   
  • Change Today:
      0.016p
  • 52 Week High: 1.93
  • 52 Week Low: 0.64
  • Currency: UK Pounds
  • Shares Issued: 1,993.12m
  • Volume: 748,501
  • Market Cap: £16.26m
  • RiskGrade: 409

Latest Trades

Time Price Volume Value Buy/Sell Type
16:27 0.83p 163,072 £1,347 Sell O
16:27 0.81p 167,198 £1,351 Sell O
15:53 0.81p 14,000 £113 Sell AT
15:48 0.84p 3,712 £31 Buy O
15:48 0.84p 690 £6 Buy O
12:39 0.81p 935 £8 Sell O
12:07 0.85p 100,000 £845 Buy O
11:32 0.81p 79,689 £646 Sell O
10:59 0.81p 146,527 £1,187 Sell O
10:58 0.81p 658 £5 Sell O
08:30 0.77p 25,420 £196 Sell O
08:23 0.75p 1,600 £12 Sell AT
08:05 0.75p 45,000 £338 Sell UT
08:05 0.75p 1 £0 Sell
08:05 0.75p 4,999 £38 Sell
08:05 0.75p 40,000 £300 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Sound Energy Market Data

Currency UK Pounds
Share Price 0.82p
Change Today 0.016p
% Change 2.00 %
52 Week High 1.93
52 Week Low 0.64
Volume 748,501
Shares Issued 1,993.12m
Market Cap £16.26m
RiskGrade 409

Sound Energy Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.84% above the market average77.84% above the market average77.84% above the market average77.84% above the market average77.84% above the market average
78.95% above the sector average78.95% above the sector average78.95% above the sector average78.95% above the sector average78.95% above the sector average
Price Trend
70.8% below the market average70.8% below the market average70.8% below the market average70.8% below the market average70.8% below the market average
40.74% below the sector average40.74% below the sector average40.74% below the sector average40.74% below the sector average40.74% below the sector average
Income Not Available
Growth
28.87% above the market average28.87% above the market average28.87% above the market average28.87% above the market average28.87% above the market average
15.38% below the sector average15.38% below the sector average15.38% below the sector average15.38% below the sector average15.38% below the sector average

Sound Energy Dividends

No dividends found

Trades for 09-May-2024

Time Volume / Share Price
16:27 163,072 @ 0.83p
16:27 167,198 @ 0.81p
15:53 14,000 @ 0.81p
15:48 3,712 @ 0.84p
15:48 690 @ 0.84p

Top of Page