Borders & Southern Petroleum (BOR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

2.39p
   
  • Change Today:
      0.21p
  • 52 Week High: 3.10
  • 52 Week Low: 1.90
  • Currency: UK Pounds
  • Shares Issued: 730.81m
  • Volume: 1,974,185
  • Market Cap: £17.47m
  • RiskGrade: 914

Latest Trades

Time Price Volume Value Buy/Sell Type
15-May-2024 14:19 2.40p 100,000 £2,400 Buy O
15-May-2024 12:53 2.48p 100 £2 Buy O
15-May-2024 11:01 2.42p 40,000 £966 Buy O
15-May-2024 10:53 2.38p 100,000 £2,375 Buy O
15-May-2024 10:52 2.26p 6,466 £146 Sell O
15-May-2024 10:03 2.23p 24 £0 Sell O
15-May-2024 10:00 2.30p 408,000 £9,384 Sell O
15-May-2024 10:00 2.33p 100,000 £2,331 Sell O
15-May-2024 09:46 2.30p 100,000 £2,297 Buy O
15-May-2024 09:22 2.30p 100,000 £2,300 Buy O
15-May-2024 09:22 2.20p 300,000 £6,600 Sell O
15-May-2024 09:21 2.30p 129,347 £2,975 Buy O
15-May-2024 09:10 2.30p 100,000 £2,300 Buy O
15-May-2024 09:01 2.30p 34,782 £800 Buy O
15-May-2024 08:39 2.36p 2,118 £50 Buy O
15-May-2024 08:39 2.24p 250,000 £5,600 Buy O
15-May-2024 08:13 2.24p 10,000 £224 Buy O
15-May-2024 08:09 2.24p 150,000 £3,360 Buy O
15-May-2024 08:00 2.24p 43,348 £971 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BOR Market Data

Currency UK Pounds
Share Price 2.39p
Change Today 0.21p
% Change 9.63 %
52 Week High 3.10
52 Week Low 1.90
Volume 1,974,185
Shares Issued 730.81m
Market Cap £17.47m
RiskGrade 914

BOR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
62.77% above the market average62.77% above the market average62.77% above the market average62.77% above the market average62.77% above the market average
78.95% above the sector average78.95% above the sector average78.95% above the sector average78.95% above the sector average78.95% above the sector average
Price Trend
57.11% below the market average57.11% below the market average57.11% below the market average57.11% below the market average57.11% below the market average
1.23% above the sector average1.23% above the sector average1.23% above the sector average1.23% above the sector average1.23% above the sector average
Income Not Available
Growth Not Available

BOR Dividends

No dividends found

Trades for 15-May-2024

Time Volume / Share Price
14:19 100,000 @ 2.40p
12:53 100 @ 2.48p
11:01 40,000 @ 2.42p
10:00 408,000 @ 2.30p
10:53 100,000 @ 2.38p

BOR Key Personnel

Finance Director Peter William Fleming
CEO Harry Baker

Top of Page