Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 17:07 | 825.00p | 1,500 | £12,375 | Unknown | O |
17-May-2024 16:30 | 825.00p | 1,600 | £13,200 | Unknown | O |
17-May-2024 15:21 | 827.00p | 1,500 | £12,405 | Buy | O |
17-May-2024 15:01 | 832.20p | 2,500 | £20,805 | Buy | O |
17-May-2024 14:26 | 827.00p | 1 | £8 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 15:01 | 832.20p | 2,500 | £20,805 | Buy | O |
17-May-2024 16:30 | 825.00p | 1,600 | £13,200 | Unknown | O |
17-May-2024 15:21 | 827.00p | 1,500 | £12,405 | Buy | O |
17-May-2024 17:07 | 825.00p | 1,500 | £12,375 | Unknown | O |
17-May-2024 08:07 | 814.50p | 1,000 | £8,145 | Sell | O |
You are here: research