FTSE AIM 50 (A50)

4,062.90
   
  • Change Today:
      2.84
  • 52 Week High: 4,447.42
  • 52 Week Low: 3,442.69

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
KWS 07-May-24 Buy Don Robert 1,188.75p 4,700 £55,871.25
AT. 01-May-24 Sell Allan Pirie 791.00p 270,926 £2,143,024.62
AT. 01-May-24 Exercise of option Allan Pirie 0.000p 270,926 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
AT. 01-May-24 Sell Allan Pirie 791.00p 270,926 £2,143,024.62
KWS 07-May-24 Buy Don Robert 1,188.75p 4,700 £55,871.25
AT. 01-May-24 Exercise of option Allan Pirie 0.000p 270,926 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,062.90
Change Today 2.84
% Change 0.07 %
07-May-24 Close 4,060.06

Top Risers

Price Change
ITM 54.90p +4.7%
PANR 32.70p +4.3%
KWS 1,207.00p +2.4%
JET2 1,362.00p +1.6%
LTG 79.00p +1.4%
JSG 158.20p +1.4%
VLX 335.00p +0.8%
KITW 379.00p +0.1%
VIC 78.00p +0.0%
RNWH 986.00p +0.0%

Top Fallers

Price Change
APH 29.05p -9.2%
MAB1 842.00p -2.3%
FEVR 1,121.00p -1.4%
MIDW 430.00p -0.9%
CAML 217.50p -0.9%
VCP 206.50p -0.7%
GBG 309.80p -0.3%
IPX 470.00p -0.2%
DOTD 96.00p -0.1%
AT. 847.00p -0.0%

Top of Page