Digital Look

Welcome to Digital Look++,
you are not logged in

FTSE AIM 50 (A50)

4,045.34

Price History

Date	Closing price	Open	High	Low
03-May-2024	4,045.34	4,012.57	4,045.34	4,012.57
02-May-2024	4,012.57	3,995.56	4,023.53	3,987.43
01-May-2024	3,995.56	3,989.20	4,009.79	3,980.58
30-Apr-2024	3,989.20	4,016.49	4,029.01	3,989.20
29-Apr-2024	4,016.49	3,960.47	4,016.49	3,945.64
26-Apr-2024	3,960.47	3,950.61	3,975.10	3,948.35
25-Apr-2024	3,950.61	3,973.49	3,980.34	3,939.58
24-Apr-2024	3,973.49	3,997.69	3,997.69	3,958.89
23-Apr-2024	3,997.69	3,972.77	4,006.82	3,967.06
22-Apr-2024	3,972.77	3,943.93	3,982.77	3,943.93
19-Apr-2024	3,943.93	3,939.18	3,943.93	3,899.35
18-Apr-2024	3,939.18	3,909.38	3,949.27	3,909.38
17-Apr-2024	3,909.38	3,885.59	3,920.40	3,885.59
16-Apr-2024	3,885.59	3,961.65	3,961.65	3,885.59
15-Apr-2024	3,961.65	3,959.50	3,982.24	3,940.34
12-Apr-2024	3,959.50	3,998.67	4,039.17	3,959.50
11-Apr-2024	3,998.67	3,978.39	4,006.96	3,969.62
10-Apr-2024	3,978.39	3,978.82	4,007.93	3,961.37
09-Apr-2024	3,978.82	3,992.51	4,003.27	3,978.82
08-Apr-2024	3,992.51	3,938.76	3,992.51	3,938.76

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.