FTSE AIM 100 (A100)

3,797.20
   
  • Change Today:
    -22.35
  • 52 Week High: 3,897.07
  • 52 Week Low: 3,171.40

Largest Deals

Show trades greater than:
Ticker Traded Action Notifier PriceAmountValue
BRCK 08-May-24 Sell Clive Norman 70.00p 400,000 £280,000.00
KWS 07-May-24 Buy Don Robert 1,188.75p 4,700 £55,871.25
JDG 07-May-24 Buy David Cicurel 11,450.00p 2 £229.00
JDG 07-May-24 Buy Mark Lavelle 11,450.00p 2 £229.00
JDG 07-May-24 Buy Bradley Leonard Ormsby 11,450.00p 1 £114.50

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 3,797.20
Change Today -22.35
% Change -0.59 %
10-May-24 Close 3,819.55

Top Risers

Price Change
IOM 136.50p +6.6%
SOM 338.50p +4.2%
IPX 498.50p +3.4%
BOKU 177.43p +3.2%
MIDW 424.00p +2.9%
GRP  0.90 +2.7%
BRK 2,000.00p +2.6%
TAM 628.00p +2.3%
FRP 128.30p +2.2%
AMS 207.00p +1.7%

Top Fallers

Price Change
PANR 29.50p -5.8%
BUR 1,183.00p -5.7%
APH 33.25p -4.9%
VCP 187.20p -4.4%
BIG 141.50p -4.4%
SRC 64.70p -4.0%
CVSG 954.00p -3.0%
GGP 6.05p -2.4%
NFG 946.00p -2.1%
FNTL 304.00p -1.6%

Top of Page