FTSE AIM 100 (A100)

3,819.55
   
  • Change Today:
      33.00
  • 52 Week High: 3,897.07
  • 52 Week Low: 3,171.40

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
BRCK 08-May-24 Sell Clive Norman 70.00p 400,000 £280,000.00
JDG 07-May-24 Buy Mark Lavelle 11,450.00p 2 £229.00
JDG 07-May-24 Buy Bradley Leonard Ormsby 11,450.00p 1 £114.50
JDG 07-May-24 Buy David Cicurel 11,450.00p 2 £229.00
KWS 07-May-24 Buy Don Robert 1,188.75p 4,700 £55,871.25

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
BRCK 08-May-24 Sell Clive Norman 70.00p 400,000 £280,000.00
KWS 07-May-24 Buy Don Robert 1,188.75p 4,700 £55,871.25
JDG 07-May-24 Buy Mark Lavelle 11,450.00p 2 £229.00
JDG 07-May-24 Buy David Cicurel 11,450.00p 2 £229.00
JDG 07-May-24 Buy Bradley Leonard Ormsby 11,450.00p 1 £114.50

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 3,819.55
Change Today 33.00
% Change 0.87 %
10-May-24 Close 3,819.55

Top Risers

Price Change
APH 34.95p +10.6%
BRCK 77.00p +8.5%
NFG 966.00p +6.2%
KETL 79.70p +4.5%
MAB1 864.00p +4.3%
BIG 148.00p +4.2%
HCM 352.00p +4.1%
PAF 25.25p +3.9%
REVB 26.63p +3.8%
NIOX 74.40p +3.3%

Top Fallers

Price Change
AMRQ 71.00p -4.1%
ITM 51.00p -3.6%
CRW 2,240.00p -2.6%
VCP 195.80p -2.6%
GRP  0.88 -2.4%
TFW 389.50p -2.1%
PANR 31.30p -1.7%
CER 1,575.00p -1.6%
BRK 1,950.00p -1.5%
GTLY 114.00p -1.3%

Top of Page