Digital Look

Welcome to Digital Look++,
you are not logged in

FTSE AIM 100 (A100)

3,637.40

Intraday Activity 26-Apr-2024

Time	Price	Change	Change%
16:30	3,638.32	9.41	0.26%
16:15	3,639.28	10.37	0.29%
16:00	3,635.94	7.03	0.19%
15:45	3,638.64	9.73	0.27%
15:30	3,642.71	13.80	0.38%
15:15	3,643.75	14.84	0.41%
15:00	3,641.99	13.08	0.36%
14:45	3,639.29	10.38	0.29%
14:30	3,640.42	11.51	0.32%
14:15	3,639.61	10.70	0.29%
14:00	3,636.60	7.69	0.21%
13:45	3,639.49	10.58	0.29%
13:30	3,636.23	7.32	0.20%
13:15	3,636.29	7.38	0.20%
13:00	3,638.02	9.11	0.25%
12:45	3,639.63	10.72	0.30%
12:30	3,641.51	12.60	0.35%
12:15	3,642.48	13.57	0.37%
12:00	3,642.09	13.18	0.36%
11:45	3,642.68	13.77	0.38%
11:30	3,642.32	13.41	0.37%
11:15	3,645.42	16.51	0.45%
11:00	3,642.90	13.99	0.39%
10:45	3,644.29	15.38	0.42%
10:30	3,644.75	15.84	0.44%
10:15	3,646.36	17.45	0.48%
10:00	3,645.41	16.50	0.45%
09:45	3,645.89	16.98	0.47%
09:30	3,645.41	16.50	0.45%
09:15	3,641.23	12.32	0.34%
09:00	3,642.91	14.00	0.39%
08:45	3,644.88	15.97	0.44%
08:30	3,641.27	12.36	0.34%
08:15	3,640.44	11.53	0.32%
08:00	3,628.91	0.00	n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.