- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE AIM 100 (A100)
3,637.40
- Change Today: 8.49
- 52 Week High: 3,980.04
- 52 Week Low: 3,171.40
Price History
| Date | Closing price | Open | High | Low |
|---|---|---|---|---|
| 26-Apr-2024 | 3,637.40 | 3,631.80 | 3,647.59 | 3,631.80 |
| 25-Apr-2024 | 3,628.91 | 3,641.71 | 3,646.27 | 3,621.26 |
| 24-Apr-2024 | 3,638.66 | 3,648.21 | 3,651.93 | 3,633.55 |
| 23-Apr-2024 | 3,646.83 | 3,617.11 | 3,654.05 | 3,617.11 |
| 22-Apr-2024 | 3,614.31 | 3,591.96 | 3,621.97 | 3,591.96 |
| 19-Apr-2024 | 3,595.66 | 3,590.26 | 3,595.66 | 3,564.78 |
| 18-Apr-2024 | 3,594.82 | 3,584.05 | 3,595.42 | 3,576.89 |
| 17-Apr-2024 | 3,582.43 | 3,554.81 | 3,587.85 | 3,554.81 |
| 16-Apr-2024 | 3,554.68 | 3,623.77 | 3,623.77 | 3,554.68 |
| 15-Apr-2024 | 3,622.07 | 3,656.68 | 3,656.68 | 3,621.00 |
| 12-Apr-2024 | 3,654.27 | 3,668.42 | 3,705.15 | 3,654.27 |
| 11-Apr-2024 | 3,676.73 | 3,654.27 | 3,683.68 | 3,654.27 |
| 10-Apr-2024 | 3,655.03 | 3,627.56 | 3,661.41 | 3,627.56 |
| 09-Apr-2024 | 3,628.52 | 3,621.42 | 3,644.31 | 3,621.42 |
| 08-Apr-2024 | 3,621.47 | 3,579.95 | 3,621.47 | 3,579.95 |
| 05-Apr-2024 | 3,578.43 | 3,585.79 | 3,585.79 | 3,562.19 |
| 04-Apr-2024 | 3,593.33 | 3,590.58 | 3,599.73 | 3,584.26 |
| 03-Apr-2024 | 3,593.57 | 3,597.77 | 3,606.16 | 3,583.53 |
| 02-Apr-2024 | 3,596.37 | 3,609.30 | 3,627.79 | 3,596.37 |
| 28-Mar-2024 | 3,604.12 | 3,599.63 | 3,614.79 | 3,590.31 |
Price Data
| Price | 3,637.40 |
| Change Today | 8.49 |
| % Change | 0.23 % |
| 26-Apr-24 Close | 3,637.40 |
Top Risers
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN