Traded | Action | Notifier | Price | Amount | Value |
---|---|---|---|---|---|
22-Sep-23 | Sell | David Fineberg | 110.80p | 40,000 | £44,320.00 |
22-Sep-23 | Sell | David Fineberg | 110.46p | 20,000 | £22,092.00 |
22-Sep-23 | Sell | David Fineberg | 110.19p | 20,000 | £22,038.00 |
28-Nov-23 | Buy | Albert Soleiman | 88.11p | 13,495 | £11,890.44 |
22-Sep-23 | Sell | David Fineberg | 110.56p | 10,000 | £11,056.00 |
22-Sep-23 | Sell | David Fineberg | 110.00p | 10,000 | £11,000.00 |
30-Nov-23 | Buy | Albert Soleiman | 90.58p | 7,944 | £7,195.91 |
24-Jan-24 | Buy Dividends | Matthew Lewis | 136.80p | 2,198 | £3,006.86 |
11-Aug-23 | Buy Dividends | Euan Marshall | 129.01p | 723 | £932.76 |
29-Nov-23 | Buy | Albert Soleiman | 90.00p | 561 | £504.90 |
05-Sep-23 | Buy | David Fineberg | 104.95p | 288 | £302.26 |
05-Apr-24 | Buy | Albert Soleiman | 232.00p | 130 | £301.60 |
05-Dec-23 | Buy | Albert Soleiman | 90.80p | 332 | £301.46 |
06-Nov-23 | Buy | David Fineberg | 96.00p | 314 | £301.45 |
05-Jul-23 | Buy | Euan Marshall | 153.34p | 196 | £300.55 |
05-Jul-23 | Buy | David Fineberg | 153.34p | 196 | £300.55 |
05-Mar-24 | Buy | David Fineberg | 168.80p | 178 | £300.46 |
05-Mar-24 | Buy | Albert Soleiman | 168.80p | 178 | £300.46 |
05-Oct-23 | Buy | Albert Soleiman | 101.50p | 296 | £300.44 |
07-May-24 | Buy | David Fineberg | 263.50p | 114 | £300.39 |
Currency | UK Pounds |
Share Price | 269.00p |
Change Today | -3.00p |
% Change | -1.10 % |
52 Week High | 275.50 |
52 Week Low | 89.20 |
Volume | 43,223 |
Shares Issued | 282.29m |
Market Cap | £759.37m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 2 |
Total | 5 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 07-Dec-23 | 13-Jul-23 |
Paid | 11-Jan-24 | 11-Aug-23 |
Amount | 1.00p | 3.90p |
Time | Volume / Share Price |
10:26 | 7 @ 269.00p |
10:26 | 87 @ 269.00p |
10:26 | 406 @ 269.00p |
10:25 | 1,893 @ 269.98p |
10:22 | 400 @ 269.64p |
You are here: research