CMC Markets (CMCX)

Sector:

Financials

Index:

FTSE 250

272.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 274.00p
  • 52 Week Low: 89.20p
  • Currency: UK Pounds
  • Shares Issued: 282.29m
  • Volume: 366,026
  • Market Cap: £767.84m

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 272.00p 98,604 £268,203 Sell PC
15:27 269.00p 22,440 £60,364 Sell O
16:35 271.14p 17,699 £47,990 Buy O
14:02 270.57p 8,870 £24,000 Buy O
12:48 265.50p 8,000 £21,240 Sell O
14:50 267.82p 7,351 £19,687 Sell O
10:14 267.00p 6,000 £16,020 Sell O
13:08 269.83p 5,789 £15,621 Buy O
15:29 269.07p 5,796 £15,595 Sell O
16:12 270.00p 5,558 £15,007 Buy O
16:12 269.98p 5,550 £14,984 Buy O
12:53 270.00p 4,527 £12,223 Buy AT
16:12 270.00p 4,500 £12,150 Buy AT
16:35 272.00p 4,226 £11,495 Unknown
16:35 272.00p 4,223 £11,487 Unknown
09:02 269.64p 4,014 £10,823 Sell O
09:02 270.55p 4,000 £10,822 Buy O
16:35 272.00p 3,665 £9,969 Unknown
08:13 268.50p 3,568 £9,580 Buy AT
10:32 265.74p 3,459 £9,192 Sell O
12:51 268.00p 3,331 £8,927 Buy AT
16:35 272.00p 3,157 £8,587 Unknown
16:35 272.00p 3,088 £8,399 Unknown
16:35 272.00p 2,864 £7,790 Unknown
16:35 272.00p 2,757 £7,499 Unknown
16:35 272.00p 2,650 £7,208 Unknown
13:45 270.10p 2,599 £7,020 Buy O
13:11 269.55p 2,582 £6,960 Buy O
16:35 272.00p 2,374 £6,457 Unknown
14:50 268.01p 2,280 £6,110 Sell O
16:13 270.50p 2,255 £6,100 Buy AT
16:35 272.00p 2,172 £5,908 Unknown
16:22 270.52p 2,156 £5,832 Buy O
16:35 272.00p 2,113 £5,747 Unknown
12:51 266.50p 2,149 £5,727 Buy AT
16:11 270.00p 2,079 £5,613 Buy AT
12:53 269.50p 2,080 £5,606 Buy AT
16:35 272.00p 2,048 £5,571 Unknown
12:00 265.82p 2,095 £5,569 Sell O
13:37 270.20p 2,000 £5,404 Buy O
10:34 265.50p 2,019 £5,360 Buy AT
10:36 266.05p 2,000 £5,321 Buy O
11:10 265.50p 2,000 £5,310 Sell O
16:35 272.00p 1,910 £5,195 Unknown
16:35 272.00p 1,643 £4,469 Unknown
16:22 270.00p 1,655 £4,468 Sell AT
14:50 268.00p 1,654 £4,433 Sell O
16:35 272.00p 1,625 £4,420 Unknown
16:13 270.50p 1,632 £4,415 Buy AT
16:22 270.00p 1,597 £4,312 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CMC Markets Market Data

Currency UK Pounds
Share Price 272.00p
Change Today 2.50p
% Change 0.93 %
52 Week High 274.00p
52 Week Low 89.20p
Volume 366,026
Shares Issued 282.29m
Market Cap £767.84m

CMC Markets Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
2.51% above the market average2.51% above the market average2.51% above the market average2.51% above the market average2.51% above the market average
35.19% below the sector average35.19% below the sector average35.19% below the sector average35.19% below the sector average35.19% below the sector average
Price Trend
79.88% above the market average79.88% above the market average79.88% above the market average79.88% above the market average79.88% above the market average
79.31% above the sector average79.31% above the sector average79.31% above the sector average79.31% above the sector average79.31% above the sector average
Income
22.42% below the market average22.42% below the market average22.42% below the market average22.42% below the market average22.42% below the market average
46.27% below the sector average46.27% below the sector average46.27% below the sector average46.27% below the sector average46.27% below the sector average
Growth
95.29% below the market average95.29% below the market average95.29% below the market average95.29% below the market average95.29% below the market average
92.66% below the sector average92.66% below the sector average92.66% below the sector average92.66% below the sector average92.66% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 2
Sell 0
Strong Sell 2
Total 5
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CMC Markets Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Dec-23 13-Jul-23
Paid 11-Jan-24 11-Aug-23
Amount 1.00p 3.90p

Trades for 13-May-2024

Time Volume / Share Price
16:35 17,699 @ 271.14p
16:35 98,604 @ 272.00p
16:35 286 @ 272.00p
16:35 345 @ 272.00p
16:35 240 @ 272.00p

CMC Markets Key Personnel

CEO Peter Cruddas

Top of Page