Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 272.00p | 98,604 | £268,203 | Sell | PC |
15:27 | 269.00p | 22,440 | £60,364 | Sell | O |
16:35 | 271.14p | 17,699 | £47,990 | Buy | O |
14:02 | 270.57p | 8,870 | £24,000 | Buy | O |
12:48 | 265.50p | 8,000 | £21,240 | Sell | O |
14:50 | 267.82p | 7,351 | £19,687 | Sell | O |
10:14 | 267.00p | 6,000 | £16,020 | Sell | O |
13:08 | 269.83p | 5,789 | £15,621 | Buy | O |
15:29 | 269.07p | 5,796 | £15,595 | Sell | O |
16:12 | 270.00p | 5,558 | £15,007 | Buy | O |
16:12 | 269.98p | 5,550 | £14,984 | Buy | O |
12:53 | 270.00p | 4,527 | £12,223 | Buy | AT |
16:12 | 270.00p | 4,500 | £12,150 | Buy | AT |
16:35 | 272.00p | 4,226 | £11,495 | Unknown | |
16:35 | 272.00p | 4,223 | £11,487 | Unknown | |
09:02 | 269.64p | 4,014 | £10,823 | Sell | O |
09:02 | 270.55p | 4,000 | £10,822 | Buy | O |
16:35 | 272.00p | 3,665 | £9,969 | Unknown | |
08:13 | 268.50p | 3,568 | £9,580 | Buy | AT |
10:32 | 265.74p | 3,459 | £9,192 | Sell | O |
12:51 | 268.00p | 3,331 | £8,927 | Buy | AT |
16:35 | 272.00p | 3,157 | £8,587 | Unknown | |
16:35 | 272.00p | 3,088 | £8,399 | Unknown | |
16:35 | 272.00p | 2,864 | £7,790 | Unknown | |
16:35 | 272.00p | 2,757 | £7,499 | Unknown | |
16:35 | 272.00p | 2,650 | £7,208 | Unknown | |
13:45 | 270.10p | 2,599 | £7,020 | Buy | O |
13:11 | 269.55p | 2,582 | £6,960 | Buy | O |
16:35 | 272.00p | 2,374 | £6,457 | Unknown | |
14:50 | 268.01p | 2,280 | £6,110 | Sell | O |
16:13 | 270.50p | 2,255 | £6,100 | Buy | AT |
16:35 | 272.00p | 2,172 | £5,908 | Unknown | |
16:22 | 270.52p | 2,156 | £5,832 | Buy | O |
16:35 | 272.00p | 2,113 | £5,747 | Unknown | |
12:51 | 266.50p | 2,149 | £5,727 | Buy | AT |
16:11 | 270.00p | 2,079 | £5,613 | Buy | AT |
12:53 | 269.50p | 2,080 | £5,606 | Buy | AT |
16:35 | 272.00p | 2,048 | £5,571 | Unknown | |
12:00 | 265.82p | 2,095 | £5,569 | Sell | O |
13:37 | 270.20p | 2,000 | £5,404 | Buy | O |
10:34 | 265.50p | 2,019 | £5,360 | Buy | AT |
10:36 | 266.05p | 2,000 | £5,321 | Buy | O |
11:10 | 265.50p | 2,000 | £5,310 | Sell | O |
16:35 | 272.00p | 1,910 | £5,195 | Unknown | |
16:35 | 272.00p | 1,643 | £4,469 | Unknown | |
16:22 | 270.00p | 1,655 | £4,468 | Sell | AT |
14:50 | 268.00p | 1,654 | £4,433 | Sell | O |
16:35 | 272.00p | 1,625 | £4,420 | Unknown | |
16:13 | 270.50p | 1,632 | £4,415 | Buy | AT |
16:22 | 270.00p | 1,597 | £4,312 | Sell | AT |
Currency | UK Pounds |
Share Price | 272.00p |
Change Today | 2.50p |
% Change | 0.93 % |
52 Week High | 274.00p |
52 Week Low | 89.20p |
Volume | 366,026 |
Shares Issued | 282.29m |
Market Cap | £767.84m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 2 |
Total | 5 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 07-Dec-23 | 13-Jul-23 |
Paid | 11-Jan-24 | 11-Aug-23 |
Amount | 1.00p | 3.90p |
Time | Volume / Share Price |
16:35 | 17,699 @ 271.14p |
16:35 | 98,604 @ 272.00p |
16:35 | 286 @ 272.00p |
16:35 | 345 @ 272.00p |
16:35 | 240 @ 272.00p |
You are here: research