Time | Price | Volume | Value | Buy/Sell | Type (key) |
13-May-2024 16:35 | 271.14p | 17,699 | £47,990 | Buy | O |
13-May-2024 16:35 | 272.00p | 98,604 | £268,203 | Sell | PC |
13-May-2024 16:35 | 272.00p | 286 | £778 | Unknown | |
13-May-2024 16:35 | 272.00p | 345 | £938 | Unknown | |
13-May-2024 16:35 | 272.00p | 240 | £653 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13-May-2024 16:35 | 272.00p | 98,604 | £268,203 | Sell | PC |
13-May-2024 15:27 | 269.00p | 22,440 | £60,364 | Sell | O |
13-May-2024 16:35 | 271.14p | 17,699 | £47,990 | Buy | O |
13-May-2024 14:02 | 270.57p | 8,870 | £24,000 | Buy | O |
13-May-2024 12:48 | 265.50p | 8,000 | £21,240 | Sell | O |
You are here: research