Engineering
Time | Price | Volume | Value | Buy/Sell | Type |
14-May-2024 14:37 | 392.00p | 1,044 | £4,092 | Unknown | O |
14-May-2024 14:20 | 392.00p | 160 | £627 | Unknown | O |
14-May-2024 13:45 | 386.00p | 2 | £8 | Sell | O |
14-May-2024 13:45 | 386.00p | 1,540 | £5,944 | Sell | AT |
14-May-2024 13:45 | 386.00p | 324 | £1,251 | Sell | AT |
14-May-2024 13:44 | 385.00p | 10,000 | £38,500 | Sell | O |
14-May-2024 12:56 | 392.02p | 2,193 | £8,597 | Sell | O |
14-May-2024 11:50 | 392.00p | 8,500 | £33,320 | Sell | O |
14-May-2024 11:26 | 397.99p | 2,000 | £7,960 | Buy | O |
14-May-2024 10:39 | 393.00p | 502,711 | £1,975,654 | Unknown | O |
14-May-2024 10:30 | 398.00p | 500 | £1,990 | Buy | O |
14-May-2024 10:28 | 392.00p | 1,750 | £6,860 | Sell | O |
14-May-2024 10:26 | 392.00p | 2,250 | £8,820 | Sell | O |
14-May-2024 10:08 | 386.00p | 1 | £4 | Sell | O |
14-May-2024 10:08 | 386.00p | 2 | £8 | Sell | O |
14-May-2024 10:07 | 392.00p | 1,457 | £5,711 | Buy | O |
14-May-2024 09:44 | 392.00p | 10,000 | £39,200 | Buy | O |
14-May-2024 08:33 | 382.00p | 2 | £8 | Sell | O |
14-May-2024 08:25 | 392.00p | 1,255 | £4,920 | Buy | O |
14-May-2024 08:16 | 394.00p | 500 | £1,970 | Buy | AT |
14-May-2024 08:16 | 391.80p | 1,014 | £3,973 | Buy | O |
14-May-2024 08:13 | 394.00p | 4 | £16 | Buy | O |
Currency | UK Pounds |
Share Price | 392.00p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 419.00 |
52 Week Low | 326.00 |
Volume | 0 |
Shares Issued | 43.36m |
Market Cap | £169.96m |
RiskGrade | 174 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 23-Nov-23 | 20-Jul-23 |
Paid | 04-Jan-24 | 18-Aug-23 |
Amount | 4.13p | 13.51p |
You are here: research