Tristel (TSTL)

Sector:

Health Care

Index:

FTSE AIM 100

362.50p
   
  • Change Today:
    -5.00p
  • 52 Week High: 500.00
  • 52 Week Low: 355.00
  • Currency: UK Pounds
  • Shares Issued: 47.65m
  • Volume: 99,039
  • Market Cap: £172.73m
  • RiskGrade: 180
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Oct-2024 16:27 361.76p 7,000 £25,323 Sell O
11-Oct-2024 16:27 362.50p 35 £127 Unknown O
11-Oct-2024 16:26 362.50p 2,067 £7,493 Unknown O
11-Oct-2024 16:15 356.65p 3 £11 Sell O
11-Oct-2024 16:15 363.00p 5 £18 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Oct-2024 14:53 360.00p 18,970 £68,292 Buy O
11-Oct-2024 16:27 361.76p 7,000 £25,323 Sell O
11-Oct-2024 16:09 360.00p 5,000 £18,000 Sell O
11-Oct-2024 16:00 359.00p 5,000 £17,950 Sell O
11-Oct-2024 16:01 359.00p 4,000 £14,360 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page