Capital Gearing Trust (CGT)

Sector:

Investment Firms

Index:

FTSE 250

 4,765.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 4,810.00
  • 52 Week Low: 4,370.00
  • Currency: UK Pounds
  • Shares Issued: 21.48m
  • Volume: 0
  • Market Cap: £1,023.29m
  • RiskGrade: 33

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:35 4,765.00p 3,143 £149,764 Sell PC
17-May-2024 16:01 4,769.00p 2,500 £119,225 Sell O
17-May-2024 16:35 4,765.00p 1,614 £76,907 Unknown
17-May-2024 16:04 4,770.00p 1,560 £74,412 Unknown O
17-May-2024 16:03 4,772.00p 1,180 £56,310 Buy O
17-May-2024 12:54 4,772.00p 1,174 £56,023 Buy O
17-May-2024 09:26 4,786.33p 1,070 £51,214 Sell O
17-May-2024 10:41 4,774.00p 1,015 £48,456 Sell O
17-May-2024 11:13 4,783.00p 1,000 £47,830 Sell O
17-May-2024 14:12 4,772.50p 856 £40,853 Sell O
17-May-2024 09:26 4,786.33p 835 £39,966 Sell O
17-May-2024 14:12 4,774.62p 787 £37,576 Sell O
17-May-2024 08:06 4,776.00p 780 £37,253 Sell O
17-May-2024 10:49 4,774.00p 710 £33,895 Sell O
17-May-2024 10:07 4,774.00p 700 £33,418 Sell O
17-May-2024 15:18 4,770.00p 700 £33,390 Unknown O
17-May-2024 12:12 4,772.00p 650 £31,018 Buy O
17-May-2024 16:26 4,770.01p 570 £27,189 Buy O
17-May-2024 09:05 4,771.00p 562 £26,813 Sell O
17-May-2024 13:29 4,772.50p 522 £24,912 Sell O
17-May-2024 11:49 4,776.00p 500 £23,880 Sell O
17-May-2024 08:41 4,776.00p 430 £20,537 Sell O
17-May-2024 16:27 4,770.00p 420 £20,034 Unknown O
17-May-2024 08:02 4,777.01p 370 £17,675 Sell O
17-May-2024 13:18 4,767.31p 320 £15,255 Sell O
17-May-2024 15:23 4,770.01p 318 £15,169 Buy O
17-May-2024 14:02 4,776.14p 312 £14,902 Buy O
17-May-2024 14:01 4,777.11p 294 £14,045 Buy O
17-May-2024 10:40 4,774.00p 286 £13,654 Sell O
17-May-2024 10:50 4,784.00p 284 £13,587 Sell O
17-May-2024 16:35 4,765.00p 274 £13,056 Unknown
17-May-2024 08:00 4,776.00p 269 £12,847 Sell O
17-May-2024 08:03 4,776.00p 250 £11,940 Sell O
17-May-2024 16:35 4,765.00p 229 £10,912 Unknown
17-May-2024 11:11 4,783.00p 225 £10,762 Sell O
17-May-2024 14:58 4,772.10p 219 £10,451 Buy O
17-May-2024 09:21 4,786.33p 215 £10,291 Sell O
17-May-2024 10:14 4,774.00p 211 £10,073 Sell O
17-May-2024 10:45 4,783.86p 206 £9,855 Sell O
17-May-2024 09:00 4,776.00p 195 £9,313 Sell O
17-May-2024 10:52 4,774.00p 195 £9,309 Sell O
17-May-2024 12:24 4,772.00p 195 £9,305 Buy O
17-May-2024 11:15 4,777.00p 191 £9,124 Sell O
17-May-2024 09:27 4,786.33p 170 £8,137 Sell O
17-May-2024 09:45 4,773.50p 163 £7,781 Sell O
17-May-2024 09:45 4,786.17p 160 £7,658 Sell O
17-May-2024 16:03 4,770.01p 150 £7,155 Buy O
17-May-2024 10:16 4,785.83p 144 £6,892 Sell O
17-May-2024 15:16 4,770.00p 140 £6,678 Unknown O
17-May-2024 16:35 4,765.00p 138 £6,576 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CGT Market Data

Currency UK Pounds
Share Price 4,765.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 4,810.00
52 Week Low 4,370.00
Volume 0
Shares Issued 21.48m
Market Cap £1,023.29m
RiskGrade 33

CGT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
69.44% below the market average69.44% below the market average69.44% below the market average69.44% below the market average69.44% below the market average
49.15% below the sector average49.15% below the sector average49.15% below the sector average49.15% below the sector average49.15% below the sector average
Price Trend
14.07% above the market average14.07% above the market average14.07% above the market average14.07% above the market average14.07% above the market average
9.37% below the sector average9.37% below the sector average9.37% below the sector average9.37% below the sector average9.37% below the sector average
Income
58.39% below the market average58.39% below the market average58.39% below the market average58.39% below the market average58.39% below the market average
4.07% below the sector average4.07% below the sector average4.07% below the sector average4.07% below the sector average4.07% below the sector average
Growth
79.57% above the market average79.57% above the market average79.57% above the market average79.57% above the market average79.57% above the market average
69.28% above the sector average69.28% above the sector average69.28% above the sector average69.28% above the sector average69.28% above the sector average

CGT Dividends

  Latest Previous
  Final Special
Ex-Div 01-Jun-23 01-Feb-24
Paid 10-Jul-23 23-Feb-24
Amount 60.00p 11.00p

Trades for --2024

Time Volume / Share Price
0 @ 0.000p

CGT Key Personnel

Chair Jean Matterson

Top of Page