17-May-2024 16:35 |
4,765.00p |
3,143 |
£149,764 |
Sell |
PC |
17-May-2024 16:01 |
4,769.00p |
2,500 |
£119,225 |
Sell |
O |
17-May-2024 16:35 |
4,765.00p |
1,614 |
£76,907 |
Unknown |
|
17-May-2024 16:04 |
4,770.00p |
1,560 |
£74,412 |
Unknown |
O |
17-May-2024 16:03 |
4,772.00p |
1,180 |
£56,310 |
Buy |
O |
17-May-2024 12:54 |
4,772.00p |
1,174 |
£56,023 |
Buy |
O |
17-May-2024 09:26 |
4,786.33p |
1,070 |
£51,214 |
Sell |
O |
17-May-2024 10:41 |
4,774.00p |
1,015 |
£48,456 |
Sell |
O |
17-May-2024 11:13 |
4,783.00p |
1,000 |
£47,830 |
Sell |
O |
17-May-2024 14:12 |
4,772.50p |
856 |
£40,853 |
Sell |
O |
17-May-2024 09:26 |
4,786.33p |
835 |
£39,966 |
Sell |
O |
17-May-2024 14:12 |
4,774.62p |
787 |
£37,576 |
Sell |
O |
17-May-2024 08:06 |
4,776.00p |
780 |
£37,253 |
Sell |
O |
17-May-2024 10:49 |
4,774.00p |
710 |
£33,895 |
Sell |
O |
17-May-2024 10:07 |
4,774.00p |
700 |
£33,418 |
Sell |
O |
17-May-2024 15:18 |
4,770.00p |
700 |
£33,390 |
Unknown |
O |
17-May-2024 12:12 |
4,772.00p |
650 |
£31,018 |
Buy |
O |
17-May-2024 16:26 |
4,770.01p |
570 |
£27,189 |
Buy |
O |
17-May-2024 09:05 |
4,771.00p |
562 |
£26,813 |
Sell |
O |
17-May-2024 13:29 |
4,772.50p |
522 |
£24,912 |
Sell |
O |
17-May-2024 11:49 |
4,776.00p |
500 |
£23,880 |
Sell |
O |
17-May-2024 08:41 |
4,776.00p |
430 |
£20,537 |
Sell |
O |
17-May-2024 16:27 |
4,770.00p |
420 |
£20,034 |
Unknown |
O |
17-May-2024 08:02 |
4,777.01p |
370 |
£17,675 |
Sell |
O |
17-May-2024 13:18 |
4,767.31p |
320 |
£15,255 |
Sell |
O |
17-May-2024 15:23 |
4,770.01p |
318 |
£15,169 |
Buy |
O |
17-May-2024 14:02 |
4,776.14p |
312 |
£14,902 |
Buy |
O |
17-May-2024 14:01 |
4,777.11p |
294 |
£14,045 |
Buy |
O |
17-May-2024 10:40 |
4,774.00p |
286 |
£13,654 |
Sell |
O |
17-May-2024 10:50 |
4,784.00p |
284 |
£13,587 |
Sell |
O |
17-May-2024 16:35 |
4,765.00p |
274 |
£13,056 |
Unknown |
|
17-May-2024 08:00 |
4,776.00p |
269 |
£12,847 |
Sell |
O |
17-May-2024 08:03 |
4,776.00p |
250 |
£11,940 |
Sell |
O |
17-May-2024 16:35 |
4,765.00p |
229 |
£10,912 |
Unknown |
|
17-May-2024 11:11 |
4,783.00p |
225 |
£10,762 |
Sell |
O |
17-May-2024 14:58 |
4,772.10p |
219 |
£10,451 |
Buy |
O |
17-May-2024 09:21 |
4,786.33p |
215 |
£10,291 |
Sell |
O |
17-May-2024 10:14 |
4,774.00p |
211 |
£10,073 |
Sell |
O |
17-May-2024 10:45 |
4,783.86p |
206 |
£9,855 |
Sell |
O |
17-May-2024 09:00 |
4,776.00p |
195 |
£9,313 |
Sell |
O |
17-May-2024 10:52 |
4,774.00p |
195 |
£9,309 |
Sell |
O |
17-May-2024 12:24 |
4,772.00p |
195 |
£9,305 |
Buy |
O |
17-May-2024 11:15 |
4,777.00p |
191 |
£9,124 |
Sell |
O |
17-May-2024 09:27 |
4,786.33p |
170 |
£8,137 |
Sell |
O |
17-May-2024 09:45 |
4,773.50p |
163 |
£7,781 |
Sell |
O |
17-May-2024 09:45 |
4,786.17p |
160 |
£7,658 |
Sell |
O |
17-May-2024 16:03 |
4,770.01p |
150 |
£7,155 |
Buy |
O |
17-May-2024 10:16 |
4,785.83p |
144 |
£6,892 |
Sell |
O |
17-May-2024 15:16 |
4,770.00p |
140 |
£6,678 |
Unknown |
O |
17-May-2024 16:35 |
4,765.00p |
138 |
£6,576 |
Unknown |
|
|
Final |
Special |
Ex-Div |
01-Jun-23 |
01-Feb-24 |
Paid |
10-Jul-23 |
23-Feb-24 |
Amount |
60.00p |
11.00p |
Top of Page
You are here:
research