Capital Gearing Trust (CGT)

Sector:

Investment Firms

Index:

FTSE 250

4,765.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 4,810.00
  • 52 Week Low: 4,370.00
  • Currency: UK Pounds
  • Shares Issued: 21.48m
  • Volume: 30,256
  • Market Cap: £1,023.29m
  • RiskGrade: 33

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:35 4,765.00p 14 £667 Unknown
17-May-2024 16:35 4,765.00p 1,614 £76,907 Unknown
17-May-2024 16:35 4,765.00p 48 £2,287 Unknown
17-May-2024 16:35 4,765.00p 38 £1,811 Unknown
17-May-2024 16:35 4,765.00p 109 £5,194 Unknown
17-May-2024 16:35 4,765.00p 1 £48 Unknown
17-May-2024 16:35 4,765.00p 29 £1,382 Unknown
17-May-2024 16:35 4,765.00p 27 £1,287 Unknown
17-May-2024 16:35 4,765.00p 42 £2,001 Unknown
17-May-2024 16:35 4,765.00p 19 £905 Unknown
17-May-2024 16:35 4,765.00p 22 £1,048 Unknown
17-May-2024 16:35 4,765.00p 6 £286 Unknown
17-May-2024 16:35 4,765.00p 41 £1,954 Unknown
17-May-2024 16:35 4,765.00p 18 £858 Unknown
17-May-2024 16:35 4,765.00p 20 £953 Unknown
17-May-2024 16:35 4,765.00p 21 £1,001 Unknown
17-May-2024 16:35 4,765.00p 73 £3,478 Unknown
17-May-2024 16:35 4,765.00p 1 £48 Unknown
17-May-2024 16:35 4,765.00p 64 £3,050 Unknown
17-May-2024 16:35 4,765.00p 125 £5,956 Unknown
17-May-2024 16:35 4,765.00p 274 £13,056 Unknown
17-May-2024 16:35 4,765.00p 3 £143 Unknown
17-May-2024 16:35 4,765.00p 72 £3,431 Unknown
17-May-2024 16:35 4,765.00p 138 £6,576 Unknown
17-May-2024 16:35 4,765.00p 229 £10,912 Unknown
17-May-2024 16:35 4,765.00p 30 £1,430 Unknown
17-May-2024 16:35 4,765.00p 1 £48 Unknown
17-May-2024 16:35 4,765.00p 8 £381 Unknown
17-May-2024 16:35 4,765.00p 1 £48 Unknown
17-May-2024 16:35 4,765.00p 15 £715 Unknown
17-May-2024 16:35 4,765.00p 20 £953 Unknown
17-May-2024 16:35 4,765.00p 20 £953 Unknown
17-May-2024 16:35 4,765.00p 3,143 £149,764 Sell PC
17-May-2024 16:29 4,765.00p 1 £48 Sell AT
17-May-2024 16:29 4,765.00p 2 £95 Sell AT
17-May-2024 16:27 4,770.00p 420 £20,034 Unknown O
17-May-2024 16:26 4,770.01p 570 £27,189 Buy O
17-May-2024 16:23 4,772.00p 2 £95 Buy O
17-May-2024 16:21 4,775.00p 15 £716 Buy AT
17-May-2024 16:04 4,770.00p 1,560 £74,412 Unknown O
17-May-2024 16:03 4,772.00p 1,180 £56,310 Buy O
17-May-2024 16:03 4,770.01p 150 £7,155 Buy O
17-May-2024 16:01 4,769.00p 2,500 £119,225 Sell O
17-May-2024 15:54 4,772.00p 48 £2,291 Buy O
17-May-2024 15:52 4,770.00p 8 £382 Buy AT
17-May-2024 15:50 4,769.73p 82 £3,911 Buy O
17-May-2024 15:50 4,770.00p 2 £95 Buy AT
17-May-2024 15:49 4,770.00p 1 £48 Buy AT
17-May-2024 15:49 4,770.00p 8 £382 Buy AT
17-May-2024 15:48 4,772.00p 22 £1,050 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CGT Market Data

Currency UK Pounds
Share Price 4,765.00p
Change Today -20.00p
% Change -0.42 %
52 Week High 4,810.00
52 Week Low 4,370.00
Volume 30,256
Shares Issued 21.48m
Market Cap £1,023.29m
RiskGrade 33

CGT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
69.44% below the market average69.44% below the market average69.44% below the market average69.44% below the market average69.44% below the market average
49.15% below the sector average49.15% below the sector average49.15% below the sector average49.15% below the sector average49.15% below the sector average
Price Trend
14.07% above the market average14.07% above the market average14.07% above the market average14.07% above the market average14.07% above the market average
9.37% below the sector average9.37% below the sector average9.37% below the sector average9.37% below the sector average9.37% below the sector average
Income
58.39% below the market average58.39% below the market average58.39% below the market average58.39% below the market average58.39% below the market average
4.07% below the sector average4.07% below the sector average4.07% below the sector average4.07% below the sector average4.07% below the sector average
Growth
79.57% above the market average79.57% above the market average79.57% above the market average79.57% above the market average79.57% above the market average
69.28% above the sector average69.28% above the sector average69.28% above the sector average69.28% above the sector average69.28% above the sector average

CGT Dividends

  Latest Previous
  Final Special
Ex-Div 01-Jun-23 01-Feb-24
Paid 10-Jul-23 23-Feb-24
Amount 60.00p 11.00p

Trades for 17-May-2024

Time Volume / Share Price
16:35 3,143 @ 4,765.00p
16:35 64 @ 4,765.00p
16:35 125 @ 4,765.00p
16:35 274 @ 4,765.00p
16:35 3 @ 4,765.00p

CGT Key Personnel

Chair Jean Matterson

Top of Page