Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:35 | 4,765.00p | 3,143 | £149,764 | Sell | PC |
17-May-2024 16:35 | 4,765.00p | 64 | £3,050 | Unknown | |
17-May-2024 16:35 | 4,765.00p | 125 | £5,956 | Unknown | |
17-May-2024 16:35 | 4,765.00p | 274 | £13,056 | Unknown | |
17-May-2024 16:35 | 4,765.00p | 3 | £143 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:35 | 4,765.00p | 3,143 | £149,764 | Sell | PC |
17-May-2024 16:01 | 4,769.00p | 2,500 | £119,225 | Sell | O |
17-May-2024 16:35 | 4,765.00p | 1,614 | £76,907 | Unknown | |
17-May-2024 16:04 | 4,770.00p | 1,560 | £74,412 | Unknown | O |
17-May-2024 16:03 | 4,772.00p | 1,180 | £56,310 | Buy | O |
You are here: research