Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:03 | 4,727.50p | 160 | £7,564 | Unknown | O |
14:48 | 4,726.76p | 953 | £45,046 | Sell | O |
14:46 | 4,727.90p | 13 | £615 | Buy | O |
14:45 | 4,727.94p | 13 | £615 | Buy | O |
14:32 | 4,727.98p | 4 | £189 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:37 | 4,721.00p | 7,500 | £354,075 | Sell | O |
11:01 | 4,718.75p | 2,352 | £110,985 | Sell | O |
13:02 | 4,721.00p | 1,820 | £85,922 | Sell | O |
10:58 | 4,718.75p | 1,325 | £62,523 | Sell | O |
08:03 | 4,731.60p | 1,071 | £50,675 | Sell | O |
You are here: research