Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

383.50p
   
  • Change Today:
    -3.00p
  • 52 Week High: 400.00
  • 52 Week Low: 255.50
  • Currency: UK Pounds
  • Shares Issued: 272.37m
  • Volume: 141,548
  • Market Cap: £1,044.52m
  • RiskGrade: 157

Largest Trades

Time Price Volume Value Buy/Sell Type
09:00 383.00p 23,280 £89,162 Sell O
08:58 383.88p 5,000 £19,194 Sell O
09:04 382.13p 5,000 £19,106 Sell O
10:25 382.48p 3,700 £14,152 Buy O
08:50 383.68p 3,500 £13,429 Sell O
09:24 381.90p 2,602 £9,937 Buy O
09:15 382.22p 2,500 £9,555 Buy O
08:16 386.66p 2,315 £8,951 Buy O
08:41 383.41p 2,106 £8,074 Sell O
09:55 382.00p 2,066 £7,892 Buy AT
08:47 384.17p 2,000 £7,683 Buy O
09:55 382.00p 1,931 £7,376 Buy AT
08:35 383.50p 1,902 £7,294 Sell O
10:16 382.42p 1,800 £6,884 Buy O
09:03 382.00p 1,688 £6,448 Sell AT
08:58 383.50p 1,659 £6,362 Sell O
09:39 381.25p 1,560 £5,948 Sell O
08:03 386.50p 1,508 £5,828 Sell AT
08:39 383.00p 1,415 £5,419 Sell AT
08:02 385.00p 1,379 £5,309 Sell O
08:50 384.83p 1,299 £4,999 Buy O
09:03 382.00p 1,296 £4,951 Buy AT
09:03 382.00p 1,296 £4,951 Buy AT
09:55 382.00p 1,294 £4,943 Buy AT
09:55 382.00p 1,294 £4,943 Buy AT
08:35 384.00p 1,277 £4,904 Buy AT
08:32 385.00p 1,260 £4,851 Sell AT
08:35 384.00p 1,227 £4,712 Buy AT
08:35 384.50p 1,167 £4,487 Sell AT
08:35 384.00p 1,159 £4,451 Sell AT
08:35 384.00p 1,159 £4,451 Buy AT
08:47 382.50p 1,160 £4,437 Sell AT
08:45 384.03p 1,150 £4,416 Buy O
08:04 386.50p 1,117 £4,317 Sell AT
08:32 385.00p 1,099 £4,231 Sell AT
08:47 382.50p 1,092 £4,177 Sell AT
09:55 382.00p 1,061 £4,053 Buy AT
08:39 383.00p 1,050 £4,022 Sell AT
08:47 382.00p 1,050 £4,011 Sell AT
08:32 385.50p 1,033 £3,982 Sell AT
09:55 382.00p 1,010 £3,858 Buy AT
08:32 386.00p 973 £3,756 Sell AT
08:39 382.00p 950 £3,629 Sell AT
08:02 385.13p 942 £3,628 Sell O
09:03 382.00p 871 £3,327 Buy AT
08:32 386.00p 807 £3,115 Sell AT
09:17 382.00p 815 £3,113 Buy AT
08:39 383.50p 801 £3,072 Sell AT
10:01 382.16p 800 £3,057 Sell O
09:03 382.00p 796 £3,041 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Chemring Group Market Data

Currency UK Pounds
Share Price 383.50p
Change Today -3.00p
% Change -0.78 %
52 Week High 400.00
52 Week Low 255.50
Volume 141,548
Shares Issued 272.37m
Market Cap £1,044.52m
RiskGrade 157

Chemring Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.34% below the market average92.34% below the market average92.34% below the market average92.34% below the market average92.34% below the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average
Price Trend
79.31% above the market average79.31% above the market average79.31% above the market average79.31% above the market average79.31% above the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average
Income
68.98% below the market average68.98% below the market average68.98% below the market average68.98% below the market average68.98% below the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Growth
42.65% below the market average42.65% below the market average42.65% below the market average42.65% below the market average42.65% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 0
Sell 1
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Chemring Group Dividends

  Latest Previous
  Final Interim
Ex-Div 21-Mar-24 17-Aug-23
Paid 12-Apr-24 08-Sep-23
Amount 4.60p 2.30p

Trades for 15-May-2024

Time Volume / Share Price
10:52 12 @ 383.50p
10:47 11 @ 383.50p
10:32 238 @ 383.00p
10:32 306 @ 382.50p
10:32 60 @ 382.50p

Chemring Group Key Personnel

CFO James Mortensen

Top of Page