Time | Price | Volume | Value | Buy/Sell | Type |
09:00 | 383.00p | 23,280 | £89,162 | Sell | O |
08:58 | 383.88p | 5,000 | £19,194 | Sell | O |
09:04 | 382.13p | 5,000 | £19,106 | Sell | O |
10:25 | 382.48p | 3,700 | £14,152 | Buy | O |
08:50 | 383.68p | 3,500 | £13,429 | Sell | O |
09:24 | 381.90p | 2,602 | £9,937 | Buy | O |
09:15 | 382.22p | 2,500 | £9,555 | Buy | O |
08:16 | 386.66p | 2,315 | £8,951 | Buy | O |
08:41 | 383.41p | 2,106 | £8,074 | Sell | O |
09:55 | 382.00p | 2,066 | £7,892 | Buy | AT |
08:47 | 384.17p | 2,000 | £7,683 | Buy | O |
09:55 | 382.00p | 1,931 | £7,376 | Buy | AT |
08:35 | 383.50p | 1,902 | £7,294 | Sell | O |
10:16 | 382.42p | 1,800 | £6,884 | Buy | O |
09:03 | 382.00p | 1,688 | £6,448 | Sell | AT |
08:58 | 383.50p | 1,659 | £6,362 | Sell | O |
09:39 | 381.25p | 1,560 | £5,948 | Sell | O |
08:03 | 386.50p | 1,508 | £5,828 | Sell | AT |
08:39 | 383.00p | 1,415 | £5,419 | Sell | AT |
08:02 | 385.00p | 1,379 | £5,309 | Sell | O |
08:50 | 384.83p | 1,299 | £4,999 | Buy | O |
09:03 | 382.00p | 1,296 | £4,951 | Buy | AT |
09:03 | 382.00p | 1,296 | £4,951 | Buy | AT |
09:55 | 382.00p | 1,294 | £4,943 | Buy | AT |
09:55 | 382.00p | 1,294 | £4,943 | Buy | AT |
08:35 | 384.00p | 1,277 | £4,904 | Buy | AT |
08:32 | 385.00p | 1,260 | £4,851 | Sell | AT |
08:35 | 384.00p | 1,227 | £4,712 | Buy | AT |
08:35 | 384.50p | 1,167 | £4,487 | Sell | AT |
08:35 | 384.00p | 1,159 | £4,451 | Sell | AT |
08:35 | 384.00p | 1,159 | £4,451 | Buy | AT |
08:47 | 382.50p | 1,160 | £4,437 | Sell | AT |
08:45 | 384.03p | 1,150 | £4,416 | Buy | O |
08:04 | 386.50p | 1,117 | £4,317 | Sell | AT |
08:32 | 385.00p | 1,099 | £4,231 | Sell | AT |
08:47 | 382.50p | 1,092 | £4,177 | Sell | AT |
09:55 | 382.00p | 1,061 | £4,053 | Buy | AT |
08:39 | 383.00p | 1,050 | £4,022 | Sell | AT |
08:47 | 382.00p | 1,050 | £4,011 | Sell | AT |
08:32 | 385.50p | 1,033 | £3,982 | Sell | AT |
09:55 | 382.00p | 1,010 | £3,858 | Buy | AT |
08:32 | 386.00p | 973 | £3,756 | Sell | AT |
08:39 | 382.00p | 950 | £3,629 | Sell | AT |
08:02 | 385.13p | 942 | £3,628 | Sell | O |
09:03 | 382.00p | 871 | £3,327 | Buy | AT |
08:32 | 386.00p | 807 | £3,115 | Sell | AT |
09:17 | 382.00p | 815 | £3,113 | Buy | AT |
08:39 | 383.50p | 801 | £3,072 | Sell | AT |
10:01 | 382.16p | 800 | £3,057 | Sell | O |
09:03 | 382.00p | 796 | £3,041 | Buy | AT |
Currency | UK Pounds |
Share Price | 383.50p |
Change Today | -3.00p |
% Change | -0.78 % |
52 Week High | 400.00 |
52 Week Low | 255.50 |
Volume | 141,548 |
Shares Issued | 272.37m |
Market Cap | £1,044.52m |
RiskGrade | 157 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 1 |
Neutral | 0 |
Sell | 1 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 21-Mar-24 | 17-Aug-23 |
Paid | 12-Apr-24 | 08-Sep-23 |
Amount | 4.60p | 2.30p |
Time | Volume / Share Price |
10:52 | 12 @ 383.50p |
10:47 | 11 @ 383.50p |
10:32 | 238 @ 383.00p |
10:32 | 306 @ 382.50p |
10:32 | 60 @ 382.50p |
You are here: research