Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

381.50p
   
  • Change Today:
    -5.00p
  • 52 Week High: 400.00
  • 52 Week Low: 255.50
  • Currency: UK Pounds
  • Shares Issued: 272.37m
  • Volume: 257,930
  • Market Cap: £1,039.08m
  • RiskGrade: 157

Latest Trades

Time Price Volume Value Buy/Sell Type
13:39 381.50p 21 £80 Sell AT
13:35 382.00p 730 £2,789 Sell AT
13:35 382.00p 3 £12 Sell AT
13:32 382.50p 260 £994 Sell AT
13:32 382.50p 3 £12 Sell AT
13:31 382.50p 451 £1,725 Sell AT
13:31 382.50p 44 £168 Sell AT
13:31 382.50p 699 £2,674 Sell AT
13:31 382.50p 207 £792 Sell AT
13:31 382.50p 26 £100 Sell AT
13:30 383.00p 50 £192 Buy AT
13:30 383.50p 309 £1,185 Buy AT
13:30 383.00p 259 £992 Buy AT
13:30 383.50p 41 £157 Buy AT
13:30 383.50p 370 £1,419 Buy AT
13:30 383.00p 29 £111 Buy AT
13:26 382.73p 1,306 £4,998 Buy O
13:21 383.00p 766 £2,934 Buy O
13:14 382.77p 3,000 £11,483 Buy O
13:06 382.76p 776 £2,970 Buy O
13:06 382.32p 510 £1,950 Sell O
13:05 382.76p 421 £1,611 Buy O
13:04 382.10p 2,250 £8,597 Sell O
12:54 383.50p 11 £42 Buy AT
12:53 382.18p 1,418 £5,419 Sell O
12:47 383.50p 1 £4 Buy O
12:46 383.50p 238 £913 Sell AT
12:46 383.00p 434 £1,662 Sell AT
12:46 383.00p 127 £486 Sell AT
12:43 384.00p 424 £1,628 Buy AT
12:43 384.00p 72 £276 Buy AT
12:43 384.00p 388 £1,490 Buy AT
12:43 384.00p 3,778 £14,508 Sell AT
12:43 384.50p 63 £242 Buy AT
12:43 384.50p 68 £262 Buy AT
12:43 384.50p 173 £665 Buy AT
12:43 383.98p 4,662 £17,901 Buy O
12:41 384.00p 697 £2,676 Buy AT
12:41 384.00p 10 £38 Buy AT
12:41 383.50p 2 £8 Sell O
12:35 384.00p 400 £1,536 Buy AT
12:35 384.00p 1,044 £4,009 Buy AT
12:35 384.00p 92 £353 Buy AT
12:35 384.00p 707 £2,715 Buy AT
12:35 384.00p 737 £2,830 Buy AT
12:35 384.00p 92 £353 Buy AT
12:35 383.50p 10 £38 Sell O
12:30 384.00p 619 £2,377 Unknown AT
12:30 384.00p 1,238 £4,754 Buy AT
12:30 384.00p 1,444 £5,545 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Chemring Group Market Data

Currency UK Pounds
Share Price 381.50p
Change Today -5.00p
% Change -1.29 %
52 Week High 400.00
52 Week Low 255.50
Volume 257,930
Shares Issued 272.37m
Market Cap £1,039.08m
RiskGrade 157

Chemring Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.34% below the market average92.34% below the market average92.34% below the market average92.34% below the market average92.34% below the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average
Price Trend
79.31% above the market average79.31% above the market average79.31% above the market average79.31% above the market average79.31% above the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average
Income
68.98% below the market average68.98% below the market average68.98% below the market average68.98% below the market average68.98% below the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Growth
42.65% below the market average42.65% below the market average42.65% below the market average42.65% below the market average42.65% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 0
Sell 1
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Chemring Group Dividends

  Latest Previous
  Final Interim
Ex-Div 21-Mar-24 17-Aug-23
Paid 12-Apr-24 08-Sep-23
Amount 4.60p 2.30p

Trades for 15-May-2024

Time Volume / Share Price
13:49 648 @ 381.70p
13:39 21 @ 381.50p
13:35 730 @ 382.00p
13:35 3 @ 382.00p
13:32 260 @ 382.50p

Chemring Group Key Personnel

CFO James Mortensen

Top of Page