Time | Price | Volume | Value | Buy/Sell | Type |
13:39 | 381.50p | 21 | £80 | Sell | AT |
13:35 | 382.00p | 730 | £2,789 | Sell | AT |
13:35 | 382.00p | 3 | £12 | Sell | AT |
13:32 | 382.50p | 260 | £994 | Sell | AT |
13:32 | 382.50p | 3 | £12 | Sell | AT |
13:31 | 382.50p | 451 | £1,725 | Sell | AT |
13:31 | 382.50p | 44 | £168 | Sell | AT |
13:31 | 382.50p | 699 | £2,674 | Sell | AT |
13:31 | 382.50p | 207 | £792 | Sell | AT |
13:31 | 382.50p | 26 | £100 | Sell | AT |
13:30 | 383.00p | 50 | £192 | Buy | AT |
13:30 | 383.50p | 309 | £1,185 | Buy | AT |
13:30 | 383.00p | 259 | £992 | Buy | AT |
13:30 | 383.50p | 41 | £157 | Buy | AT |
13:30 | 383.50p | 370 | £1,419 | Buy | AT |
13:30 | 383.00p | 29 | £111 | Buy | AT |
13:26 | 382.73p | 1,306 | £4,998 | Buy | O |
13:21 | 383.00p | 766 | £2,934 | Buy | O |
13:14 | 382.77p | 3,000 | £11,483 | Buy | O |
13:06 | 382.76p | 776 | £2,970 | Buy | O |
13:06 | 382.32p | 510 | £1,950 | Sell | O |
13:05 | 382.76p | 421 | £1,611 | Buy | O |
13:04 | 382.10p | 2,250 | £8,597 | Sell | O |
12:54 | 383.50p | 11 | £42 | Buy | AT |
12:53 | 382.18p | 1,418 | £5,419 | Sell | O |
12:47 | 383.50p | 1 | £4 | Buy | O |
12:46 | 383.50p | 238 | £913 | Sell | AT |
12:46 | 383.00p | 434 | £1,662 | Sell | AT |
12:46 | 383.00p | 127 | £486 | Sell | AT |
12:43 | 384.00p | 424 | £1,628 | Buy | AT |
12:43 | 384.00p | 72 | £276 | Buy | AT |
12:43 | 384.00p | 388 | £1,490 | Buy | AT |
12:43 | 384.00p | 3,778 | £14,508 | Sell | AT |
12:43 | 384.50p | 63 | £242 | Buy | AT |
12:43 | 384.50p | 68 | £262 | Buy | AT |
12:43 | 384.50p | 173 | £665 | Buy | AT |
12:43 | 383.98p | 4,662 | £17,901 | Buy | O |
12:41 | 384.00p | 697 | £2,676 | Buy | AT |
12:41 | 384.00p | 10 | £38 | Buy | AT |
12:41 | 383.50p | 2 | £8 | Sell | O |
12:35 | 384.00p | 400 | £1,536 | Buy | AT |
12:35 | 384.00p | 1,044 | £4,009 | Buy | AT |
12:35 | 384.00p | 92 | £353 | Buy | AT |
12:35 | 384.00p | 707 | £2,715 | Buy | AT |
12:35 | 384.00p | 737 | £2,830 | Buy | AT |
12:35 | 384.00p | 92 | £353 | Buy | AT |
12:35 | 383.50p | 10 | £38 | Sell | O |
12:30 | 384.00p | 619 | £2,377 | Unknown | AT |
12:30 | 384.00p | 1,238 | £4,754 | Buy | AT |
12:30 | 384.00p | 1,444 | £5,545 | Buy | AT |
Currency | UK Pounds |
Share Price | 381.50p |
Change Today | -5.00p |
% Change | -1.29 % |
52 Week High | 400.00 |
52 Week Low | 255.50 |
Volume | 257,930 |
Shares Issued | 272.37m |
Market Cap | £1,039.08m |
RiskGrade | 157 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 1 |
Neutral | 0 |
Sell | 1 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 21-Mar-24 | 17-Aug-23 |
Paid | 12-Apr-24 | 08-Sep-23 |
Amount | 4.60p | 2.30p |
Time | Volume / Share Price |
13:49 | 648 @ 381.70p |
13:39 | 21 @ 381.50p |
13:35 | 730 @ 382.00p |
13:35 | 3 @ 382.00p |
13:32 | 260 @ 382.50p |
You are here: research