Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:03 | 384.35p | 2 | £8 | Buy | O |
15:02 | 384.00p | 127 | £488 | Buy | AT |
15:02 | 384.00p | 210 | £806 | Buy | AT |
15:02 | 383.50p | 100 | £384 | Sell | AT |
15:01 | 384.50p | 640 | £2,461 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:00 | 383.00p | 23,280 | £89,162 | Sell | O |
08:58 | 383.88p | 5,000 | £19,194 | Sell | O |
09:04 | 382.13p | 5,000 | £19,106 | Sell | O |
12:43 | 383.98p | 4,662 | £17,901 | Buy | O |
11:19 | 382.00p | 4,089 | £15,620 | Unknown | AT |
You are here: research