Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

384.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 400.00
  • 52 Week Low: 255.50
  • Currency: UK Pounds
  • Shares Issued: 272.37m
  • Volume: 319,046
  • Market Cap: £1,045.89m
  • RiskGrade: 157

Quantity vs Time

Quantity vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:03 384.35p 2 £8 Buy O
15:02 384.00p 127 £488 Buy AT
15:02 384.00p 210 £806 Buy AT
15:02 383.50p 100 £384 Sell AT
15:01 384.50p 640 £2,461 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:00 383.00p 23,280 £89,162 Sell O
08:58 383.88p 5,000 £19,194 Sell O
09:04 382.13p 5,000 £19,106 Sell O
12:43 383.98p 4,662 £17,901 Buy O
11:19 382.00p 4,089 £15,620 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page