Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

386.50p
   
  • Change Today:
      8.00p
  • 52 Week High: 390.50
  • 52 Week Low: 255.50
  • Currency: UK Pounds
  • Shares Issued: 272.37m
  • Volume: 1,003,946
  • Market Cap: £1,052.70m
  • RiskGrade: 157

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-May-2024 16:38 386.50p 36,954 £142,827 Sell O
14-May-2024 16:35 386.50p 251,123 £970,590 Sell PC
14-May-2024 16:35 386.50p 284 £1,098 Unknown
14-May-2024 16:35 386.50p 510 £1,971 Unknown
14-May-2024 16:35 386.50p 111 £429 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-May-2024 16:35 386.50p 251,123 £970,590 Sell PC
14-May-2024 11:28 378.50p 80,000 £302,800 Unknown O
14-May-2024 11:31 378.50p 80,000 £302,800 Unknown O
14-May-2024 16:38 386.50p 36,954 £142,827 Sell O
14-May-2024 16:35 386.50p 27,649 £106,863 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page