Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:56 | 374.50p | 123 | £461 | Sell | AT |
10:56 | 374.50p | 124 | £464 | Sell | AT |
10:56 | 375.00p | 68 | £255 | Sell | AT |
10:56 | 375.00p | 129 | £484 | Sell | AT |
10:56 | 374.50p | 130 | £487 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:23 | 375.02p | 16,000 | £60,003 | Sell | O |
10:51 | 375.00p | 10,000 | £37,500 | Buy | O |
08:42 | 376.96p | 5,275 | £19,884 | Buy | O |
08:01 | 377.50p | 3,970 | £14,987 | Sell | AT |
09:01 | 376.46p | 3,961 | £14,912 | Buy | O |
You are here: research