Time | Price | Volume | Value | Buy/Sell | Type |
08:39 | 74.00p | 10,000 | £7,400 | Sell | O |
12:36 | 74.38p | 6,706 | £4,988 | Buy | O |
09:50 | 74.00p | 5,000 | £3,700 | Sell | O |
15:08 | 74.35p | 4,047 | £3,009 | Buy | O |
08:02 | 74.26p | 2,292 | £1,702 | Sell | O |
09:29 | 74.01p | 2,000 | £1,480 | Sell | O |
16:08 | 74.35p | 1,319 | £981 | Buy | O |
08:03 | 75.90p | 1,047 | £795 | Buy | O |
08:06 | 75.90p | 646 | £490 | Buy | O |
10:35 | 74.44p | 600 | £447 | Buy | O |
10:29 | 73.15p | 411 | £301 | Sell | O |
08:19 | 75.90p | 321 | £244 | Buy | O |
10:01 | 74.56p | 122 | £91 | Buy | O |
09:35 | 74.01p | 99 | £73 | Sell | O |
09:43 | 74.01p | 38 | £28 | Sell | O |
09:44 | 74.01p | 38 | £28 | Sell | O |
Currency | UK Pounds |
Share Price | 74.00p |
Change Today | -1.50p |
% Change | -1.99 % |
52 Week High | 75.90 |
52 Week Low | 45.50 |
Volume | 34,686 |
Shares Issued | 110.84m |
Market Cap | £82.02m |
RiskGrade | 299 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
No dividends found |
Time | Volume / Share Price |
16:08 | 1,319 @ 74.35p |
15:08 | 4,047 @ 74.35p |
12:36 | 6,706 @ 74.38p |
10:35 | 600 @ 74.44p |
10:29 | 411 @ 73.15p |
CEO | Claire Milverton |
CFO | Stuart William Ritchie |
You are here: research