Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 17:07 | 129.00p | 8,500 | £10,965 | Sell | O |
17-May-2024 16:29 | 130.65p | 1,500 | £1,960 | Buy | O |
17-May-2024 16:29 | 129.39p | 2,535 | £3,280 | Buy | O |
17-May-2024 16:27 | 130.00p | 2,500 | £3,250 | Buy | O |
17-May-2024 16:03 | 130.00p | 400 | £520 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 11:01 | 124.90p | 40,031 | £49,999 | Buy | O |
17-May-2024 12:29 | 125.67p | 32,331 | £40,629 | Sell | O |
17-May-2024 15:00 | 130.00p | 15,000 | £19,500 | Sell | O |
17-May-2024 13:51 | 130.70p | 13,630 | £17,814 | Buy | O |
17-May-2024 15:10 | 128.52p | 10,000 | £12,852 | Buy | O |
You are here: research