Bango (BGO)

Sector:

IT Services

Index:

FTSE AIM All-Share

129.00p
   
  • Change Today:
      8.50p
  • 52 Week High: 214.00p
  • 52 Week Low: 95.60p
  • Currency: UK Pounds
  • Shares Issued: 76.81m
  • Volume: 321,329
  • Market Cap: £99.08m
  • RiskGrade: 277

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 17:07 129.00p 8,500 £10,965 Sell O
17-May-2024 16:29 130.65p 1,500 £1,960 Buy O
17-May-2024 16:29 129.39p 2,535 £3,280 Buy O
17-May-2024 16:27 130.00p 2,500 £3,250 Buy O
17-May-2024 16:03 130.00p 400 £520 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 11:01 124.90p 40,031 £49,999 Buy O
17-May-2024 12:29 125.67p 32,331 £40,629 Sell O
17-May-2024 15:00 130.00p 15,000 £19,500 Sell O
17-May-2024 13:51 130.70p 13,630 £17,814 Buy O
17-May-2024 15:10 128.52p 10,000 £12,852 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page