Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:35 | 125.00p | 4 | £5 | Buy | O |
03-May-2024 16:35 | 121.50p | 1,729 | £2,101 | Sell | PC |
03-May-2024 16:35 | 121.50p | 1,729 | £2,101 | Sell | |
03-May-2024 16:28 | 122.96p | 10,641 | £13,084 | Buy | O |
03-May-2024 16:24 | 121.00p | 2,739 | £3,314 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 13:32 | 121.15p | 13,939 | £16,887 | Sell | O |
03-May-2024 16:28 | 122.96p | 10,641 | £13,084 | Buy | O |
03-May-2024 16:23 | 121.00p | 10,000 | £12,100 | Sell | O |
03-May-2024 16:06 | 121.00p | 7,880 | £9,535 | Sell | O |
03-May-2024 09:59 | 122.00p | 7,000 | £8,540 | Sell | O |
You are here: research