Bango (BGO)

Sector:

IT Services

Index:

FTSE AIM All-Share

121.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 214.00p
  • 52 Week Low: 95.60p
  • Currency: UK Pounds
  • Shares Issued: 76.81m
  • Volume: 79,932
  • Market Cap: £93.32m
  • RiskGrade: 277

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:35 125.00p 4 £5 Buy O
03-May-2024 16:35 121.50p 1,729 £2,101 Sell PC
03-May-2024 16:35 121.50p 1,729 £2,101 Sell
03-May-2024 16:28 122.96p 10,641 £13,084 Buy O
03-May-2024 16:24 121.00p 2,739 £3,314 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 13:32 121.15p 13,939 £16,887 Sell O
03-May-2024 16:28 122.96p 10,641 £13,084 Buy O
03-May-2024 16:23 121.00p 10,000 £12,100 Sell O
03-May-2024 16:06 121.00p 7,880 £9,535 Sell O
03-May-2024 09:59 122.00p 7,000 £8,540 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page