Clarkson (CKN)

Sector:

Commercial Transport

Index:

FTSE 250

4,075.00p
   
  • Change Today:
    175.00p
  • 52 Week High: 4,100.00
  • 52 Week Low: 2,550.00
  • Currency: UK Pounds
  • Shares Issued: 30.76m
  • Volume: 165,437
  • Market Cap: £1,253.36m
  • RiskGrade: 171

Largest Trades

Time Price Volume Value Buy/Sell Type
14-May-2024 16:35 4,075.00p 43,930 £1,790,148 Buy PC
14-May-2024 14:03 3,950.00p 8,000 £316,000 Sell O
14-May-2024 13:30 3,915.00p 7,500 £293,625 Sell O
14-May-2024 12:14 3,900.00p 6,583 £256,737 Buy O
14-May-2024 12:14 3,900.00p 6,500 £253,500 Buy O
14-May-2024 16:35 4,075.00p 3,057 £124,573 Unknown
14-May-2024 16:27 4,050.00p 2,687 £108,824 Sell O
14-May-2024 16:35 4,075.00p 2,480 £101,060 Unknown
14-May-2024 16:35 4,075.00p 2,060 £83,945 Unknown
14-May-2024 16:35 4,075.00p 1,895 £77,221 Unknown
14-May-2024 16:35 4,075.00p 1,772 £72,209 Unknown
14-May-2024 16:35 4,075.00p 1,662 £67,726 Unknown
14-May-2024 16:35 4,075.00p 1,519 £61,899 Unknown
14-May-2024 16:35 4,075.00p 1,446 £58,924 Unknown
14-May-2024 16:35 4,075.00p 1,337 £54,483 Unknown
14-May-2024 16:35 4,075.00p 1,281 £52,201 Unknown
14-May-2024 16:35 4,075.00p 1,264 £51,508 Unknown
14-May-2024 16:35 4,075.00p 1,213 £49,430 Unknown
14-May-2024 16:35 4,075.00p 1,147 £46,740 Unknown
14-May-2024 12:02 3,900.00p 934 £36,426 Unknown AT
14-May-2024 16:35 4,075.00p 889 £36,227 Unknown
14-May-2024 16:35 4,075.00p 889 £36,227 Unknown
14-May-2024 14:21 4,020.00p 891 £35,818 Sell AT
14-May-2024 14:03 3,990.00p 867 £34,593 Buy AT
14-May-2024 16:25 4,050.00p 816 £33,048 Sell O
14-May-2024 15:55 4,055.00p 800 £32,440 Sell AT
14-May-2024 16:35 4,075.00p 780 £31,785 Unknown
14-May-2024 12:02 3,900.00p 808 £31,512 Unknown AT
14-May-2024 14:03 3,990.00p 750 £29,925 Buy AT
14-May-2024 11:38 3,900.00p 739 £28,821 Unknown AT
14-May-2024 11:37 3,900.00p 721 £28,119 Unknown AT
14-May-2024 16:35 4,075.00p 685 £27,914 Unknown
14-May-2024 14:38 4,057.56p 657 £26,658 Sell O
14-May-2024 16:35 4,075.00p 612 £24,939 Unknown
14-May-2024 16:35 4,075.00p 604 £24,613 Unknown
14-May-2024 14:21 4,020.00p 606 £24,361 Buy AT
14-May-2024 16:35 4,075.00p 586 £23,880 Unknown
14-May-2024 16:35 4,075.00p 572 £23,309 Unknown
14-May-2024 15:31 4,058.79p 573 £23,257 Buy O
14-May-2024 16:35 4,075.00p 551 £22,453 Unknown
14-May-2024 16:35 4,075.00p 520 £21,190 Unknown
14-May-2024 15:56 4,050.00p 519 £21,020 Sell O
14-May-2024 16:35 4,075.00p 499 £20,334 Unknown
14-May-2024 16:09 4,060.00p 500 £20,300 Buy O
14-May-2024 16:35 4,075.00p 458 £18,664 Unknown
14-May-2024 16:35 4,075.00p 458 £18,664 Unknown
14-May-2024 16:35 4,075.00p 451 £18,378 Unknown
14-May-2024 14:21 4,030.00p 450 £18,135 Sell AT
14-May-2024 16:35 4,075.00p 441 £17,971 Unknown
14-May-2024 16:35 4,075.00p 425 £17,319 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Clarkson Market Data

Currency UK Pounds
Share Price 4,075.00p
Change Today 175.00p
% Change 4.49 %
52 Week High 4,100.00
52 Week Low 2,550.00
Volume 165,437
Shares Issued 30.76m
Market Cap £1,253.36m
RiskGrade 171

Clarkson Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
76.9% below the market average76.9% below the market average76.9% below the market average76.9% below the market average76.9% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
87.28% above the market average87.28% above the market average87.28% above the market average87.28% above the market average87.28% above the market average
69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average
Income
19.55% below the market average19.55% below the market average19.55% below the market average19.55% below the market average19.55% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
35.95% above the market average35.95% above the market average35.95% above the market average35.95% above the market average35.95% above the market average
28.57% above the sector average28.57% above the sector average28.57% above the sector average28.57% above the sector average28.57% above the sector average

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Clarkson Dividends

  Latest Previous
  Final Interim
Ex-Div 09-May-24 31-Aug-23
Paid 24-May-24 15-Sep-23
Amount 72.00p 30.00p

Trades for 14-May-2024

Time Volume / Share Price
16:36 133 @ 4,075.00p
16:35 43,930 @ 4,075.00p
16:35 1 @ 4,075.00p
16:35 223 @ 4,075.00p
16:35 187 @ 4,075.00p

Clarkson Key Personnel

CEO Andi Case

Top of Page