Time | Price | Volume | Value | Buy/Sell | Type |
14-May-2024 16:35 | 4,075.00p | 43,930 | £1,790,148 | Buy | PC |
14-May-2024 14:03 | 3,950.00p | 8,000 | £316,000 | Sell | O |
14-May-2024 13:30 | 3,915.00p | 7,500 | £293,625 | Sell | O |
14-May-2024 12:14 | 3,900.00p | 6,583 | £256,737 | Buy | O |
14-May-2024 12:14 | 3,900.00p | 6,500 | £253,500 | Buy | O |
14-May-2024 16:35 | 4,075.00p | 3,057 | £124,573 | Unknown | |
14-May-2024 16:27 | 4,050.00p | 2,687 | £108,824 | Sell | O |
14-May-2024 16:35 | 4,075.00p | 2,480 | £101,060 | Unknown | |
14-May-2024 16:35 | 4,075.00p | 2,060 | £83,945 | Unknown | |
14-May-2024 16:35 | 4,075.00p | 1,895 | £77,221 | Unknown | |
14-May-2024 16:35 | 4,075.00p | 1,772 | £72,209 | Unknown | |
14-May-2024 16:35 | 4,075.00p | 1,662 | £67,726 | Unknown | |
14-May-2024 16:35 | 4,075.00p | 1,519 | £61,899 | Unknown | |
14-May-2024 16:35 | 4,075.00p | 1,446 | £58,924 | Unknown | |
14-May-2024 16:35 | 4,075.00p | 1,337 | £54,483 | Unknown | |
14-May-2024 16:35 | 4,075.00p | 1,281 | £52,201 | Unknown | |
14-May-2024 16:35 | 4,075.00p | 1,264 | £51,508 | Unknown | |
14-May-2024 16:35 | 4,075.00p | 1,213 | £49,430 | Unknown | |
14-May-2024 16:35 | 4,075.00p | 1,147 | £46,740 | Unknown | |
14-May-2024 12:02 | 3,900.00p | 934 | £36,426 | Unknown | AT |
14-May-2024 16:35 | 4,075.00p | 889 | £36,227 | Unknown | |
14-May-2024 16:35 | 4,075.00p | 889 | £36,227 | Unknown | |
14-May-2024 14:21 | 4,020.00p | 891 | £35,818 | Sell | AT |
14-May-2024 14:03 | 3,990.00p | 867 | £34,593 | Buy | AT |
14-May-2024 16:25 | 4,050.00p | 816 | £33,048 | Sell | O |
14-May-2024 15:55 | 4,055.00p | 800 | £32,440 | Sell | AT |
14-May-2024 16:35 | 4,075.00p | 780 | £31,785 | Unknown | |
14-May-2024 12:02 | 3,900.00p | 808 | £31,512 | Unknown | AT |
14-May-2024 14:03 | 3,990.00p | 750 | £29,925 | Buy | AT |
14-May-2024 11:38 | 3,900.00p | 739 | £28,821 | Unknown | AT |
14-May-2024 11:37 | 3,900.00p | 721 | £28,119 | Unknown | AT |
14-May-2024 16:35 | 4,075.00p | 685 | £27,914 | Unknown | |
14-May-2024 14:38 | 4,057.56p | 657 | £26,658 | Sell | O |
14-May-2024 16:35 | 4,075.00p | 612 | £24,939 | Unknown | |
14-May-2024 16:35 | 4,075.00p | 604 | £24,613 | Unknown | |
14-May-2024 14:21 | 4,020.00p | 606 | £24,361 | Buy | AT |
14-May-2024 16:35 | 4,075.00p | 586 | £23,880 | Unknown | |
14-May-2024 16:35 | 4,075.00p | 572 | £23,309 | Unknown | |
14-May-2024 15:31 | 4,058.79p | 573 | £23,257 | Buy | O |
14-May-2024 16:35 | 4,075.00p | 551 | £22,453 | Unknown | |
14-May-2024 16:35 | 4,075.00p | 520 | £21,190 | Unknown | |
14-May-2024 15:56 | 4,050.00p | 519 | £21,020 | Sell | O |
14-May-2024 16:35 | 4,075.00p | 499 | £20,334 | Unknown | |
14-May-2024 16:09 | 4,060.00p | 500 | £20,300 | Buy | O |
14-May-2024 16:35 | 4,075.00p | 458 | £18,664 | Unknown | |
14-May-2024 16:35 | 4,075.00p | 458 | £18,664 | Unknown | |
14-May-2024 16:35 | 4,075.00p | 451 | £18,378 | Unknown | |
14-May-2024 14:21 | 4,030.00p | 450 | £18,135 | Sell | AT |
14-May-2024 16:35 | 4,075.00p | 441 | £17,971 | Unknown | |
14-May-2024 16:35 | 4,075.00p | 425 | £17,319 | Unknown |
Currency | UK Pounds |
Share Price | 4,075.00p |
Change Today | 175.00p |
% Change | 4.49 % |
52 Week High | 4,100.00 |
52 Week Low | 2,550.00 |
Volume | 165,437 |
Shares Issued | 30.76m |
Market Cap | £1,253.36m |
RiskGrade | 171 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 0 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 09-May-24 | 31-Aug-23 |
Paid | 24-May-24 | 15-Sep-23 |
Amount | 72.00p | 30.00p |
Time | Volume / Share Price |
16:36 | 133 @ 4,075.00p |
16:35 | 43,930 @ 4,075.00p |
16:35 | 1 @ 4,075.00p |
16:35 | 223 @ 4,075.00p |
16:35 | 187 @ 4,075.00p |
You are here: research