Time | Price | Volume | Value | Buy/Sell | Type |
16:36 | 4,075.00p | 133 | £5,420 | Buy | O |
16:35 | 4,075.00p | 36 | £1,467 | Unknown | |
16:35 | 4,075.00p | 19 | £774 | Unknown | |
16:35 | 4,075.00p | 26 | £1,060 | Unknown | |
16:35 | 4,075.00p | 10 | £408 | Unknown | |
16:35 | 4,075.00p | 91 | £3,708 | Unknown | |
16:35 | 4,075.00p | 64 | £2,608 | Unknown | |
16:35 | 4,075.00p | 354 | £14,426 | Unknown | |
16:35 | 4,075.00p | 10 | £408 | Unknown | |
16:35 | 4,075.00p | 10 | £408 | Unknown | |
16:35 | 4,075.00p | 39 | £1,589 | Unknown | |
16:35 | 4,075.00p | 25 | £1,019 | Unknown | |
16:35 | 4,075.00p | 58 | £2,364 | Unknown | |
16:35 | 4,075.00p | 330 | £13,448 | Unknown | |
16:35 | 4,075.00p | 151 | £6,153 | Unknown | |
16:35 | 4,075.00p | 889 | £36,227 | Unknown | |
16:35 | 4,075.00p | 21 | £856 | Unknown | |
16:35 | 4,075.00p | 101 | £4,116 | Unknown | |
16:35 | 4,075.00p | 358 | £14,588 | Unknown | |
16:35 | 4,075.00p | 21 | £856 | Unknown | |
16:35 | 4,075.00p | 220 | £8,965 | Unknown | |
16:35 | 4,075.00p | 21 | £856 | Unknown | |
16:35 | 4,075.00p | 889 | £36,227 | Unknown | |
16:35 | 4,075.00p | 10 | £408 | Unknown | |
16:35 | 4,075.00p | 780 | £31,785 | Unknown | |
16:35 | 4,075.00p | 2,060 | £83,945 | Unknown | |
16:35 | 4,075.00p | 1,213 | £49,430 | Unknown | |
16:35 | 4,075.00p | 39 | £1,589 | Unknown | |
16:35 | 4,075.00p | 1,264 | £51,508 | Unknown | |
16:35 | 4,075.00p | 216 | £8,802 | Unknown | |
16:35 | 4,075.00p | 397 | £16,178 | Unknown | |
16:35 | 4,075.00p | 96 | £3,912 | Unknown | |
16:35 | 4,075.00p | 685 | £27,914 | Unknown | |
16:35 | 4,075.00p | 35 | £1,426 | Unknown | |
16:35 | 4,075.00p | 8 | £326 | Unknown | |
16:35 | 4,075.00p | 60 | £2,445 | Unknown | |
16:35 | 4,075.00p | 551 | £22,453 | Unknown | |
16:35 | 4,075.00p | 26 | £1,060 | Unknown | |
16:35 | 4,075.00p | 134 | £5,460 | Unknown | |
16:35 | 4,075.00p | 101 | £4,116 | Unknown | |
16:35 | 4,075.00p | 197 | £8,028 | Unknown | |
16:35 | 4,075.00p | 61 | £2,486 | Unknown | |
16:35 | 4,075.00p | 1,147 | £46,740 | Unknown | |
16:35 | 4,075.00p | 122 | £4,972 | Unknown | |
16:35 | 4,075.00p | 217 | £8,843 | Unknown | |
16:35 | 4,075.00p | 123 | £5,012 | Unknown | |
16:35 | 4,075.00p | 114 | £4,646 | Unknown | |
16:35 | 4,075.00p | 27 | £1,100 | Unknown | |
16:35 | 4,075.00p | 231 | £9,413 | Unknown | |
16:35 | 4,075.00p | 343 | £13,977 | Unknown |
Currency | UK Pounds |
Share Price | 4,075.00p |
Change Today | 175.00p |
% Change | 4.49 % |
52 Week High | 4,100.00 |
52 Week Low | 2,550.00 |
Volume | 165,437 |
Shares Issued | 30.76m |
Market Cap | £1,253.36m |
RiskGrade | 171 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 0 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 09-May-24 | 31-Aug-23 |
Paid | 24-May-24 | 15-Sep-23 |
Amount | 72.00p | 30.00p |
Time | Volume / Share Price |
16:36 | 133 @ 4,075.00p |
16:35 | 43,930 @ 4,075.00p |
16:35 | 1 @ 4,075.00p |
16:35 | 223 @ 4,075.00p |
16:35 | 187 @ 4,075.00p |
You are here: research