Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:36 | 4,075.00p | 133 | £5,420 | Buy | O |
16:35 | 4,075.00p | 43,930 | £1,790,148 | Buy | PC |
16:35 | 4,075.00p | 1 | £41 | Unknown | |
16:35 | 4,075.00p | 223 | £9,087 | Unknown | |
16:35 | 4,075.00p | 187 | £7,620 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 4,075.00p | 43,930 | £1,790,148 | Buy | PC |
14:03 | 3,950.00p | 8,000 | £316,000 | Sell | O |
13:30 | 3,915.00p | 7,500 | £293,625 | Sell | O |
12:14 | 3,900.00p | 6,583 | £256,737 | Buy | O |
12:14 | 3,900.00p | 6,500 | £253,500 | Buy | O |
You are here: research