Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Oct-2024 17:05 | 3,450.99p | 69 | £2,381 | Sell | O |
25-Oct-2024 17:05 | 3,450.99p | 509 | £17,566 | Sell | O |
25-Oct-2024 17:05 | 3,450.99p | 768 | £26,504 | Sell | O |
25-Oct-2024 17:05 | 3,450.99p | 463 | £15,978 | Sell | O |
25-Oct-2024 16:35 | 3,465.00p | 352 | £12,197 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Oct-2024 16:35 | 3,465.00p | 10,953 | £379,522 | Buy | PC |
25-Oct-2024 14:16 | 3,445.00p | 985 | £33,933 | Unknown | O |
25-Oct-2024 10:21 | 3,463.00p | 932 | £32,275 | Sell | O |
25-Oct-2024 10:20 | 3,460.00p | 932 | £32,247 | Sell | O |
25-Oct-2024 16:35 | 3,465.00p | 879 | £30,457 | Unknown |
You are here: research