CML Microsystems (CML)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

400.00p
   
  • Change Today:
    -7.50p
  • 52 Week High: 507.50
  • 52 Week Low: 297.50
  • Currency: UK Pounds
  • Shares Issued: 16.10m
  • Volume: 11,882
  • Market Cap: £64.41m
  • RiskGrade: 224

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 15:47 390.00p 5 £20 Sell O
03-May-2024 15:31 402.50p 2,052 £8,259 Buy O
03-May-2024 15:23 415.00p 1 £4 Buy O
03-May-2024 14:10 399.52p 800 £3,196 Sell O
03-May-2024 13:21 411.90p 325 £1,339 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 08:15 412.00p 6,250 £25,750 Buy O
03-May-2024 15:31 402.50p 2,052 £8,259 Buy O
03-May-2024 09:49 398.65p 1,196 £4,768 Sell O
03-May-2024 14:10 399.52p 800 £3,196 Sell O
03-May-2024 10:50 399.00p 560 £2,234 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page