Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 15:47 | 390.00p | 5 | £20 | Sell | O |
03-May-2024 15:31 | 402.50p | 2,052 | £8,259 | Buy | O |
03-May-2024 15:23 | 415.00p | 1 | £4 | Buy | O |
03-May-2024 14:10 | 399.52p | 800 | £3,196 | Sell | O |
03-May-2024 13:21 | 411.90p | 325 | £1,339 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 08:15 | 412.00p | 6,250 | £25,750 | Buy | O |
03-May-2024 15:31 | 402.50p | 2,052 | £8,259 | Buy | O |
03-May-2024 09:49 | 398.65p | 1,196 | £4,768 | Sell | O |
03-May-2024 14:10 | 399.52p | 800 | £3,196 | Sell | O |
03-May-2024 10:50 | 399.00p | 560 | £2,234 | Sell | O |
You are here: research