Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

168.40p
   
  • Change Today:
      2.80p
  • 52 Week High: 367.18
  • 52 Week Low: 111.80
  • Currency: UK Pounds
  • Shares Issued: 91.94m
  • Volume: 51,619
  • Market Cap: £154.82m
  • RiskGrade: 219

Largest Trades

Time Price Volume Value Buy/Sell Type
22-Apr-2024 16:35 168.40p 13,390 £22,549 Sell PC
22-Apr-2024 16:06 168.87p 5,000 £8,444 Buy O
22-Apr-2024 14:25 169.51p 4,708 £7,980 Sell O
22-Apr-2024 08:34 167.40p 2,077 £3,477 Buy AT
22-Apr-2024 09:42 167.23p 1,652 £2,763 Sell O
22-Apr-2024 10:51 167.70p 1,516 £2,542 Buy O
22-Apr-2024 16:35 168.40p 1,434 £2,415 Unknown
22-Apr-2024 15:16 169.00p 1,377 £2,327 Buy AT
22-Apr-2024 16:35 168.40p 1,145 £1,928 Unknown
22-Apr-2024 08:34 167.40p 1,117 £1,870 Buy AT
22-Apr-2024 16:25 168.40p 1,104 £1,859 Sell AT
22-Apr-2024 16:29 168.00p 1,100 £1,848 Buy AT
22-Apr-2024 11:41 168.00p 1,050 £1,764 Buy AT
22-Apr-2024 11:41 167.60p 1,050 £1,760 Buy AT
22-Apr-2024 11:41 167.40p 1,050 £1,758 Buy AT
22-Apr-2024 13:13 170.00p 1,029 £1,749 Sell AT
22-Apr-2024 15:01 169.00p 1,029 £1,739 Buy AT
22-Apr-2024 15:58 168.80p 1,029 £1,737 Sell AT
22-Apr-2024 16:25 168.60p 1,029 £1,735 Sell AT
22-Apr-2024 08:34 167.40p 1,000 £1,674 Buy AT
22-Apr-2024 16:35 168.40p 909 £1,531 Unknown
22-Apr-2024 12:57 169.60p 860 £1,459 Buy AT
22-Apr-2024 12:57 169.60p 800 £1,357 Buy AT
22-Apr-2024 16:35 168.40p 772 £1,300 Unknown
22-Apr-2024 15:16 169.00p 753 £1,273 Buy AT
22-Apr-2024 08:54 168.00p 725 £1,218 Buy AT
22-Apr-2024 16:35 168.40p 681 £1,147 Unknown
22-Apr-2024 13:13 170.00p 647 £1,100 Sell AT
22-Apr-2024 16:35 168.40p 633 £1,066 Unknown
22-Apr-2024 16:35 168.40p 584 £984 Unknown
22-Apr-2024 16:35 168.40p 576 £970 Unknown
22-Apr-2024 12:16 168.80p 564 £952 Buy AT
22-Apr-2024 16:35 168.40p 560 £943 Unknown
22-Apr-2024 11:41 168.00p 541 £909 Buy AT
22-Apr-2024 15:01 169.00p 487 £823 Sell AT
22-Apr-2024 16:35 168.40p 487 £820 Unknown
22-Apr-2024 12:57 169.60p 440 £746 Buy AT
22-Apr-2024 16:35 168.40p 380 £640 Unknown
22-Apr-2024 11:42 168.20p 351 £590 Buy AT
22-Apr-2024 16:35 168.40p 343 £578 Unknown
22-Apr-2024 11:41 168.00p 336 £564 Buy AT
22-Apr-2024 16:35 168.40p 312 £525 Unknown
22-Apr-2024 16:35 168.40p 310 £522 Unknown
22-Apr-2024 16:35 168.40p 304 £512 Unknown
22-Apr-2024 08:22 165.40p 304 £503 Sell AT
22-Apr-2024 09:25 167.80p 295 £495 Buy O
22-Apr-2024 16:35 168.40p 282 £475 Unknown
22-Apr-2024 16:35 168.40p 281 £473 Unknown
22-Apr-2024 09:44 167.60p 276 £463 Buy AT
22-Apr-2024 16:35 168.40p 255 £429 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CNE Market Data

Currency UK Pounds
Share Price 168.40p
Change Today 2.80p
% Change 1.69 %
52 Week High 367.18
52 Week Low 111.80
Volume 51,619
Shares Issued 91.94m
Market Cap £154.82m
RiskGrade 219

CNE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
46.14% above the market average46.14% above the market average46.14% above the market average46.14% above the market average46.14% above the market average
23.68% above the sector average23.68% above the sector average23.68% above the sector average23.68% above the sector average23.68% above the sector average
Price Trend
42.81% below the market average42.81% below the market average42.81% below the market average42.81% below the market average42.81% below the market average
6.17% above the sector average6.17% above the sector average6.17% above the sector average6.17% above the sector average6.17% above the sector average
Income Not Available
Growth
27.43% above the market average27.43% above the market average27.43% above the market average27.43% above the market average27.43% above the market average
35.85% above the sector average35.85% above the sector average35.85% above the sector average35.85% above the sector average35.85% above the sector average

CNE Dividends

  Latest Previous
  Special Special
Ex-Div 06-Oct-23 16-May-23
Paid 20-Oct-23 23-May-23
Amount 56.00p 115.00p

Trades for 22-Apr-2024

Time Volume / Share Price
16:35 13,390 @ 168.40p
16:35 772 @ 168.40p
16:35 188 @ 168.40p
16:35 576 @ 168.40p
16:35 82 @ 168.40p

CNE Key Personnel

CEO Randy Neely

Top of Page