Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

192.40p
   
  • Change Today:
      3.40p
  • 52 Week High: 366.97
  • 52 Week Low: 142.46
  • Currency: UK Pounds
  • Shares Issued: 71.47m
  • Volume: 49,490
  • Market Cap: £137.50m
  • RiskGrade: 219

Largest Trades

Time Price Volume Value Buy/Sell Type
26-Jul-2024 16:35 192.40p 35,450 £68,206 Sell PC
26-Jul-2024 16:35 192.40p 4,490 £8,639 Unknown
26-Jul-2024 16:35 192.40p 3,300 £6,349 Unknown
26-Jul-2024 15:22 192.20p 2,429 £4,668 Sell AT
26-Jul-2024 16:35 192.40p 1,925 £3,704 Unknown
26-Jul-2024 08:14 189.10p 1,916 £3,623 Sell O
26-Jul-2024 16:35 192.40p 1,822 £3,506 Unknown
26-Jul-2024 16:35 192.40p 1,764 £3,394 Unknown
26-Jul-2024 16:35 192.40p 1,598 £3,075 Unknown
26-Jul-2024 16:35 192.40p 1,477 £2,842 Unknown
26-Jul-2024 16:35 192.40p 1,410 £2,713 Unknown
26-Jul-2024 16:35 192.40p 1,259 £2,422 Unknown
26-Jul-2024 11:09 190.60p 1,200 £2,287 Buy O
26-Jul-2024 16:35 192.40p 1,111 £2,138 Unknown
26-Jul-2024 16:35 192.40p 1,011 £1,945 Unknown
26-Jul-2024 13:01 189.00p 867 £1,639 Sell AT
26-Jul-2024 16:35 192.40p 756 £1,454 Unknown
26-Jul-2024 16:35 192.40p 721 £1,387 Unknown
26-Jul-2024 13:01 191.00p 722 £1,379 Buy AT
26-Jul-2024 16:35 192.40p 686 £1,320 Unknown
26-Jul-2024 13:48 191.00p 681 £1,301 Buy AT
26-Jul-2024 16:35 192.40p 668 £1,285 Unknown
26-Jul-2024 16:35 192.40p 631 £1,214 Unknown
26-Jul-2024 16:35 192.40p 608 £1,170 Unknown
26-Jul-2024 13:48 191.00p 597 £1,140 Buy AT
26-Jul-2024 14:28 193.40p 579 £1,120 Buy O
26-Jul-2024 16:35 192.40p 519 £999 Unknown
26-Jul-2024 16:35 192.40p 503 £968 Unknown
26-Jul-2024 16:35 192.40p 480 £924 Unknown
26-Jul-2024 13:01 189.60p 487 £923 Sell AT
26-Jul-2024 16:35 192.40p 461 £887 Unknown
26-Jul-2024 13:48 191.00p 454 £867 Buy AT
26-Jul-2024 11:29 190.60p 430 £820 Buy AT
26-Jul-2024 16:35 192.40p 424 £816 Unknown
26-Jul-2024 14:28 193.40p 403 £779 Buy AT
26-Jul-2024 16:35 192.40p 405 £779 Unknown
26-Jul-2024 16:35 192.40p 396 £762 Unknown
26-Jul-2024 16:35 192.40p 373 £718 Unknown
26-Jul-2024 16:35 192.40p 372 £716 Unknown
26-Jul-2024 16:35 192.40p 362 £696 Unknown
26-Jul-2024 16:35 192.40p 334 £643 Unknown
26-Jul-2024 16:35 192.40p 326 £627 Unknown
26-Jul-2024 16:35 192.40p 313 £602 Unknown
26-Jul-2024 14:28 192.60p 305 £587 Sell AT
26-Jul-2024 16:35 192.40p 299 £575 Unknown
26-Jul-2024 13:48 191.00p 298 £569 Buy AT
26-Jul-2024 16:35 192.40p 295 £568 Unknown
26-Jul-2024 16:35 192.40p 287 £552 Unknown
26-Jul-2024 10:52 190.00p 270 £513 Buy AT
26-Jul-2024 16:35 192.40p 264 £508 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CNE Market Data

Currency UK Pounds
Share Price 192.40p
Change Today 3.40p
% Change 1.80 %
52 Week High 366.97
52 Week Low 142.46
Volume 49,490
Shares Issued 71.47m
Market Cap £137.50m
RiskGrade 219

CNE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
48.11% above the market average48.11% above the market average48.11% above the market average48.11% above the market average48.11% above the market average
24.32% above the sector average24.32% above the sector average24.32% above the sector average24.32% above the sector average24.32% above the sector average
Price Trend
49.47% below the market average49.47% below the market average49.47% below the market average49.47% below the market average49.47% below the market average
24.05% below the sector average24.05% below the sector average24.05% below the sector average24.05% below the sector average24.05% below the sector average
Income Not Available
Growth
29.92% above the market average29.92% above the market average29.92% above the market average29.92% above the market average29.92% above the market average
67.35% above the sector average67.35% above the sector average67.35% above the sector average67.35% above the sector average67.35% above the sector average

CNE Dividends

  Latest Previous
  Special Special
Ex-Div 24-May-24 06-Oct-23
Paid 07-Jun-24 20-Oct-23
Amount 43.00p 56.00p

Trades for 26-Jul-2024

Time Volume / Share Price
16:35 35,450 @ 192.40p
16:35 141 @ 192.40p
16:35 63 @ 192.40p
16:35 5 @ 192.40p
16:35 22 @ 192.40p

CNE Key Personnel

CEO Randy Neely

Top of Page