Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

170.40p
   
  • Change Today:
      1.60p
  • 52 Week High: 336.31
  • 52 Week Low: 111.80
  • Currency: UK Pounds
  • Shares Issued: 91.94m
  • Volume: 145,214
  • Market Cap: £156.66m
  • RiskGrade: 219

Largest Trades

Time Price Volume Value Buy/Sell Type
26-Apr-2024 13:43 172.10p 59,696 £102,737 Buy O
26-Apr-2024 16:35 170.40p 19,941 £33,980 Buy PC
26-Apr-2024 16:00 171.70p 5,000 £8,585 Buy O
26-Apr-2024 11:24 172.60p 4,136 £7,139 Buy AT
26-Apr-2024 11:24 172.60p 4,092 £7,063 Buy AT
26-Apr-2024 09:29 170.83p 4,074 £6,960 Buy O
26-Apr-2024 13:57 171.00p 4,001 £6,842 Buy AT
26-Apr-2024 14:29 171.00p 3,526 £6,030 Buy AT
26-Apr-2024 11:50 174.00p 3,260 £5,672 Buy AT
26-Apr-2024 11:45 173.60p 2,170 £3,767 Buy AT
26-Apr-2024 16:35 170.40p 2,185 £3,723 Unknown
26-Apr-2024 11:23 172.00p 2,047 £3,521 Buy AT
26-Apr-2024 16:35 170.40p 1,673 £2,851 Unknown
26-Apr-2024 13:41 173.00p 1,600 £2,768 Sell AT
26-Apr-2024 16:35 170.40p 1,530 £2,607 Unknown
26-Apr-2024 11:24 172.60p 1,318 £2,275 Buy AT
26-Apr-2024 11:23 172.20p 1,318 £2,270 Buy AT
26-Apr-2024 16:35 170.40p 1,329 £2,265 Unknown
26-Apr-2024 15:06 170.40p 1,315 £2,241 Sell AT
26-Apr-2024 13:43 171.60p 1,268 £2,176 Buy AT
26-Apr-2024 11:23 171.80p 1,204 £2,068 Buy AT
26-Apr-2024 16:35 170.40p 1,176 £2,004 Unknown
26-Apr-2024 12:47 173.69p 1,075 £1,867 Sell O
26-Apr-2024 16:35 170.40p 1,079 £1,839 Unknown
26-Apr-2024 13:35 174.00p 1,037 £1,804 Buy AT
26-Apr-2024 13:41 173.20p 1,005 £1,741 Sell AT
26-Apr-2024 16:35 170.40p 1,016 £1,731 Unknown
26-Apr-2024 13:42 172.00p 1,005 £1,729 Sell AT
26-Apr-2024 15:06 171.00p 1,005 £1,719 Buy AT
26-Apr-2024 15:47 170.40p 1,005 £1,712 Buy AT
26-Apr-2024 11:23 171.80p 916 £1,574 Buy AT
26-Apr-2024 16:35 170.40p 908 £1,547 Unknown
26-Apr-2024 11:45 173.40p 864 £1,498 Buy AT
26-Apr-2024 11:23 171.80p 864 £1,484 Buy AT
26-Apr-2024 16:35 170.40p 863 £1,471 Unknown
26-Apr-2024 13:58 171.20p 820 £1,404 Buy AT
26-Apr-2024 16:22 170.60p 780 £1,331 Buy AT
26-Apr-2024 13:41 173.00p 707 £1,223 Sell AT
26-Apr-2024 13:41 172.80p 665 £1,149 Sell AT
26-Apr-2024 11:24 173.40p 661 £1,146 Buy AT
26-Apr-2024 12:31 174.20p 627 £1,092 Buy AT
26-Apr-2024 11:24 173.20p 615 £1,065 Buy AT
26-Apr-2024 13:43 171.60p 604 £1,036 Buy AT
26-Apr-2024 11:45 173.60p 580 £1,007 Buy AT
26-Apr-2024 16:21 170.60p 560 £955 Buy AT
26-Apr-2024 16:35 170.40p 536 £913 Unknown
26-Apr-2024 13:57 170.60p 502 £856 Buy AT
26-Apr-2024 11:23 171.80p 490 £842 Buy AT
26-Apr-2024 11:49 173.60p 471 £818 Buy AT
26-Apr-2024 16:35 170.40p 446 £760 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CNE Market Data

Currency UK Pounds
Share Price 170.40p
Change Today 1.60p
% Change 0.95 %
52 Week High 336.31
52 Week Low 111.80
Volume 145,214
Shares Issued 91.94m
Market Cap £156.66m
RiskGrade 219

CNE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
46.01% above the market average46.01% above the market average46.01% above the market average46.01% above the market average46.01% above the market average
15.79% above the sector average15.79% above the sector average15.79% above the sector average15.79% above the sector average15.79% above the sector average
Price Trend
46.27% below the market average46.27% below the market average46.27% below the market average46.27% below the market average46.27% below the market average
9.76% below the sector average9.76% below the sector average9.76% below the sector average9.76% below the sector average9.76% below the sector average
Income Not Available
Growth
28.51% above the market average28.51% above the market average28.51% above the market average28.51% above the market average28.51% above the market average
35.85% above the sector average35.85% above the sector average35.85% above the sector average35.85% above the sector average35.85% above the sector average

CNE Dividends

  Latest Previous
  Special Special
Ex-Div 06-Oct-23 16-May-23
Paid 20-Oct-23 23-May-23
Amount 56.00p 115.00p

Trades for 26-Apr-2024

Time Volume / Share Price
16:35 19,941 @ 170.40p
16:35 10 @ 170.40p
16:35 57 @ 170.40p
16:35 110 @ 170.40p
16:35 155 @ 170.40p

CNE Key Personnel

CEO Randy Neely

Top of Page