Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

224.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 331.50
  • 52 Week Low: 182.00
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 63,726
  • Market Cap: £158.40m
  • RiskGrade: 219
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 16:11 225.25p 24,591 £55,391 Buy O
04-Jul-2025 16:10 225.25p 24,591 £55,391 Buy O
04-Jul-2025 16:35 224.50p 964 £2,164 Sell PC
04-Jul-2025 16:35 224.50p 1 £2 Unknown
04-Jul-2025 16:35 224.50p 110 £247 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 16:11 225.25p 24,591 £55,391 Buy O
04-Jul-2025 16:10 225.25p 24,591 £55,391 Buy O
04-Jul-2025 08:28 229.42p 6,501 £14,914 Buy O
04-Jul-2025 08:02 224.95p 3,035 £6,827 Sell O
04-Jul-2025 12:20 224.96p 2,000 £4,499 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page