Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

168.40p
   
  • Change Today:
      2.80p
  • 52 Week High: 367.18
  • 52 Week Low: 111.80
  • Currency: UK Pounds
  • Shares Issued: 91.94m
  • Volume: 51,619
  • Market Cap: £154.82m
  • RiskGrade: 219

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Apr-2024 16:35 168.40p 13,390 £22,549 Sell PC
22-Apr-2024 16:35 168.40p 772 £1,300 Unknown
22-Apr-2024 16:35 168.40p 188 £317 Unknown
22-Apr-2024 16:35 168.40p 576 £970 Unknown
22-Apr-2024 16:35 168.40p 82 £138 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Apr-2024 16:35 168.40p 13,390 £22,549 Sell PC
22-Apr-2024 16:06 168.87p 5,000 £8,444 Buy O
22-Apr-2024 14:25 169.51p 4,708 £7,980 Sell O
22-Apr-2024 08:34 167.40p 2,077 £3,477 Buy AT
22-Apr-2024 09:42 167.23p 1,652 £2,763 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page