Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

115.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 377.97p
  • 52 Week Low: 111.80p
  • Currency: UK Pounds
  • Shares Issued: 92.59m
  • Volume: 373,292
  • Market Cap: £106.48m
  • RiskGrade: 219

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Feb-2024 16:35 115.00p 2,085 £2,398 Sell O
28-Feb-2024 16:35 115.00p 165,754 £190,617 Sell PC
28-Feb-2024 16:35 115.00p 98 £113 Unknown
28-Feb-2024 16:35 115.00p 3,336 £3,836 Unknown
28-Feb-2024 16:35 115.00p 2,799 £3,219 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Feb-2024 16:35 115.00p 165,754 £190,617 Sell PC
28-Feb-2024 16:35 115.00p 13,011 £14,963 Unknown
28-Feb-2024 16:35 115.00p 10,685 £12,288 Unknown
28-Feb-2024 16:35 115.00p 9,805 £11,276 Unknown
28-Feb-2024 16:35 115.00p 9,394 £10,803 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page