Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Mar-2024 16:35 | 175.00p | 28,638 | £50,116 | Sell | PC |
28-Mar-2024 16:35 | 175.00p | 191 | £334 | Unknown | |
28-Mar-2024 16:35 | 175.00p | 138 | £242 | Unknown | |
28-Mar-2024 16:35 | 175.00p | 79 | £138 | Unknown | |
28-Mar-2024 16:35 | 175.00p | 9 | £16 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Mar-2024 16:00 | 176.30p | 32,743 | £57,726 | Sell | O |
28-Mar-2024 16:35 | 175.00p | 28,638 | £50,116 | Sell | PC |
28-Mar-2024 08:00 | 169.20p | 9,213 | £15,588 | Buy | UT |
28-Mar-2024 08:36 | 171.00p | 8,780 | £15,014 | Buy | AT |
28-Mar-2024 13:23 | 173.40p | 7,990 | £13,855 | Buy | AT |
You are here: research