Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

192.40p
   
  • Change Today:
      3.40p
  • 52 Week High: 366.97p
  • 52 Week Low: 142.46p
  • Currency: UK Pounds
  • Shares Issued: 71.47m
  • Volume: 49,490
  • Market Cap: £137.50m
  • RiskGrade: 219

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jul-2024 16:35 192.40p 35,450 £68,206 Sell PC
26-Jul-2024 16:35 192.40p 141 £271 Unknown
26-Jul-2024 16:35 192.40p 63 £121 Unknown
26-Jul-2024 16:35 192.40p 5 £10 Unknown
26-Jul-2024 16:35 192.40p 22 £42 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jul-2024 16:35 192.40p 35,450 £68,206 Sell PC
26-Jul-2024 16:35 192.40p 4,490 £8,639 Unknown
26-Jul-2024 16:35 192.40p 3,300 £6,349 Unknown
26-Jul-2024 15:22 192.20p 2,429 £4,668 Sell AT
26-Jul-2024 16:35 192.40p 1,925 £3,704 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page