Costain Group (COST)

Sector:

Support

Index:

FTSE Small Cap

84.00p
   
  • Change Today:
      1.60p
  • 52 Week High: 85.00p
  • 52 Week Low: 43.40p
  • Currency: UK Pounds
  • Shares Issued: 278.35m
  • Volume: 554,586
  • Market Cap: £233.81m
  • RiskGrade: 234

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 14:20 82.00p 55,000 £45,100 Sell O
17-May-2024 13:29 81.50p 36,618 £29,844 Buy O
17-May-2024 16:35 84.00p 24,517 £20,594 Buy PC
17-May-2024 09:08 80.60p 25,000 £20,150 Buy O
17-May-2024 09:08 80.60p 20,000 £16,120 Buy O
17-May-2024 08:34 80.60p 20,000 £16,120 Buy O
17-May-2024 09:47 80.01p 17,014 £13,613 Sell O
17-May-2024 16:35 84.00p 15,000 £12,600 Buy PT
17-May-2024 08:02 81.34p 13,021 £10,591 Sell O
17-May-2024 16:17 83.71p 12,483 £10,450 Buy O
17-May-2024 14:10 81.48p 12,190 £9,932 Buy O
17-May-2024 08:32 80.60p 10,579 £8,527 Buy O
17-May-2024 15:56 82.89p 10,000 £8,289 Buy O
17-May-2024 08:31 81.06p 10,000 £8,106 Sell O
17-May-2024 15:46 82.89p 9,500 £7,874 Buy O
17-May-2024 15:59 82.89p 9,000 £7,460 Buy O
17-May-2024 08:06 81.38p 9,000 £7,324 Sell O
17-May-2024 14:24 81.16p 8,379 £6,800 Sell O
17-May-2024 13:05 80.60p 8,415 £6,782 Sell O
17-May-2024 09:32 80.05p 8,138 £6,515 Sell O
17-May-2024 08:31 81.00p 7,585 £6,144 Sell AT
17-May-2024 13:43 81.00p 7,457 £6,040 Buy AT
17-May-2024 14:15 80.80p 6,759 £5,461 Sell O
17-May-2024 13:54 81.48p 6,559 £5,344 Buy O
17-May-2024 16:17 83.70p 6,009 £5,030 Unknown O
17-May-2024 16:27 83.60p 6,000 £5,016 Unknown O
17-May-2024 16:15 83.62p 5,980 £5,000 Sell O
17-May-2024 11:37 80.80p 6,170 £4,985 Buy O
17-May-2024 08:00 81.48p 6,101 £4,971 Sell O
17-May-2024 14:11 81.42p 5,990 £4,877 Buy O
17-May-2024 16:35 84.00p 5,000 £4,200 Unknown
17-May-2024 16:19 83.60p 5,000 £4,180 Unknown O
17-May-2024 15:09 82.00p 5,060 £4,149 Buy AT
17-May-2024 13:25 80.80p 5,000 £4,040 Buy O
17-May-2024 16:14 83.40p 4,599 £3,836 Buy AT
17-May-2024 10:45 81.00p 4,655 £3,770 Sell O
17-May-2024 13:14 80.80p 4,422 £3,573 Buy O
17-May-2024 08:04 81.34p 4,095 £3,331 Sell O
17-May-2024 09:03 80.72p 4,000 £3,229 Buy O
17-May-2024 13:35 80.92p 3,929 £3,179 Buy O
17-May-2024 13:08 80.80p 3,802 £3,072 Buy O
17-May-2024 10:03 81.48p 3,658 £2,980 Buy O
17-May-2024 11:07 80.66p 3,679 £2,968 Sell O
17-May-2024 08:10 81.12p 3,559 £2,887 Sell O
17-May-2024 09:59 81.00p 3,203 £2,594 Buy AT
17-May-2024 11:03 81.40p 3,050 £2,483 Buy O
17-May-2024 08:00 81.42p 3,000 £2,443 Sell O
17-May-2024 16:18 83.40p 2,900 £2,419 Sell AT
17-May-2024 12:07 80.60p 2,981 £2,403 Sell O
17-May-2024 13:43 81.00p 2,900 £2,349 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Costain Group Market Data

Currency UK Pounds
Share Price 84.00p
Change Today 1.60p
% Change 1.94 %
52 Week High 85.00p
52 Week Low 43.40p
Volume 554,586
Shares Issued 278.35m
Market Cap £233.81m
RiskGrade 234

Costain Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
9.66% above the market average9.66% above the market average9.66% above the market average9.66% above the market average9.66% above the market average
64.84% above the sector average64.84% above the sector average64.84% above the sector average64.84% above the sector average64.84% above the sector average
Price Trend
96.29% above the market average96.29% above the market average96.29% above the market average96.29% above the market average96.29% above the market average
93.94% above the sector average93.94% above the sector average93.94% above the sector average93.94% above the sector average93.94% above the sector average
Income
71.25% below the market average71.25% below the market average71.25% below the market average71.25% below the market average71.25% below the market average
56.25% below the sector average56.25% below the sector average56.25% below the sector average56.25% below the sector average56.25% below the sector average
Growth
47.86% below the market average47.86% below the market average47.86% below the market average47.86% below the market average47.86% below the market average
57.58% below the sector average57.58% below the sector average57.58% below the sector average57.58% below the sector average57.58% below the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 2
Sell 0
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Costain Group Dividends

  Latest Previous
  Final Interim
Ex-Div 18-Apr-24 21-Sep-23
Paid 28-May-24 27-Oct-23
Amount 0.80p 0.40p

Trades for 17-May-2024

Time Volume / Share Price
16:35 15,000 @ 84.00p
16:35 24,517 @ 84.00p
16:35 187 @ 84.00p
16:35 399 @ 84.00p
16:35 1,567 @ 84.00p

Costain Group Key Personnel

CEO Alex Vaughan
CFO Helen Willis

Top of Page