Time | Price | Volume | Value | Buy/Sell | Type |
17-May-2024 14:20 | 82.00p | 55,000 | £45,100 | Sell | O |
17-May-2024 13:29 | 81.50p | 36,618 | £29,844 | Buy | O |
17-May-2024 16:35 | 84.00p | 24,517 | £20,594 | Buy | PC |
17-May-2024 09:08 | 80.60p | 25,000 | £20,150 | Buy | O |
17-May-2024 09:08 | 80.60p | 20,000 | £16,120 | Buy | O |
17-May-2024 08:34 | 80.60p | 20,000 | £16,120 | Buy | O |
17-May-2024 09:47 | 80.01p | 17,014 | £13,613 | Sell | O |
17-May-2024 16:35 | 84.00p | 15,000 | £12,600 | Buy | PT |
17-May-2024 08:02 | 81.34p | 13,021 | £10,591 | Sell | O |
17-May-2024 16:17 | 83.71p | 12,483 | £10,450 | Buy | O |
17-May-2024 14:10 | 81.48p | 12,190 | £9,932 | Buy | O |
17-May-2024 08:32 | 80.60p | 10,579 | £8,527 | Buy | O |
17-May-2024 15:56 | 82.89p | 10,000 | £8,289 | Buy | O |
17-May-2024 08:31 | 81.06p | 10,000 | £8,106 | Sell | O |
17-May-2024 15:46 | 82.89p | 9,500 | £7,874 | Buy | O |
17-May-2024 15:59 | 82.89p | 9,000 | £7,460 | Buy | O |
17-May-2024 08:06 | 81.38p | 9,000 | £7,324 | Sell | O |
17-May-2024 14:24 | 81.16p | 8,379 | £6,800 | Sell | O |
17-May-2024 13:05 | 80.60p | 8,415 | £6,782 | Sell | O |
17-May-2024 09:32 | 80.05p | 8,138 | £6,515 | Sell | O |
17-May-2024 08:31 | 81.00p | 7,585 | £6,144 | Sell | AT |
17-May-2024 13:43 | 81.00p | 7,457 | £6,040 | Buy | AT |
17-May-2024 14:15 | 80.80p | 6,759 | £5,461 | Sell | O |
17-May-2024 13:54 | 81.48p | 6,559 | £5,344 | Buy | O |
17-May-2024 16:17 | 83.70p | 6,009 | £5,030 | Unknown | O |
17-May-2024 16:27 | 83.60p | 6,000 | £5,016 | Unknown | O |
17-May-2024 16:15 | 83.62p | 5,980 | £5,000 | Sell | O |
17-May-2024 11:37 | 80.80p | 6,170 | £4,985 | Buy | O |
17-May-2024 08:00 | 81.48p | 6,101 | £4,971 | Sell | O |
17-May-2024 14:11 | 81.42p | 5,990 | £4,877 | Buy | O |
17-May-2024 16:35 | 84.00p | 5,000 | £4,200 | Unknown | |
17-May-2024 16:19 | 83.60p | 5,000 | £4,180 | Unknown | O |
17-May-2024 15:09 | 82.00p | 5,060 | £4,149 | Buy | AT |
17-May-2024 13:25 | 80.80p | 5,000 | £4,040 | Buy | O |
17-May-2024 16:14 | 83.40p | 4,599 | £3,836 | Buy | AT |
17-May-2024 10:45 | 81.00p | 4,655 | £3,770 | Sell | O |
17-May-2024 13:14 | 80.80p | 4,422 | £3,573 | Buy | O |
17-May-2024 08:04 | 81.34p | 4,095 | £3,331 | Sell | O |
17-May-2024 09:03 | 80.72p | 4,000 | £3,229 | Buy | O |
17-May-2024 13:35 | 80.92p | 3,929 | £3,179 | Buy | O |
17-May-2024 13:08 | 80.80p | 3,802 | £3,072 | Buy | O |
17-May-2024 10:03 | 81.48p | 3,658 | £2,980 | Buy | O |
17-May-2024 11:07 | 80.66p | 3,679 | £2,968 | Sell | O |
17-May-2024 08:10 | 81.12p | 3,559 | £2,887 | Sell | O |
17-May-2024 09:59 | 81.00p | 3,203 | £2,594 | Buy | AT |
17-May-2024 11:03 | 81.40p | 3,050 | £2,483 | Buy | O |
17-May-2024 08:00 | 81.42p | 3,000 | £2,443 | Sell | O |
17-May-2024 16:18 | 83.40p | 2,900 | £2,419 | Sell | AT |
17-May-2024 12:07 | 80.60p | 2,981 | £2,403 | Sell | O |
17-May-2024 13:43 | 81.00p | 2,900 | £2,349 | Buy | AT |
Currency | UK Pounds |
Share Price | 84.00p |
Change Today | 1.60p |
% Change | 1.94 % |
52 Week High | 85.00p |
52 Week Low | 43.40p |
Volume | 554,586 |
Shares Issued | 278.35m |
Market Cap | £233.81m |
RiskGrade | 234 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 0 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 18-Apr-24 | 21-Sep-23 |
Paid | 28-May-24 | 27-Oct-23 |
Amount | 0.80p | 0.40p |
Time | Volume / Share Price |
16:35 | 15,000 @ 84.00p |
16:35 | 24,517 @ 84.00p |
16:35 | 187 @ 84.00p |
16:35 | 399 @ 84.00p |
16:35 | 1,567 @ 84.00p |
CEO | Alex Vaughan |
CFO | Helen Willis |
You are here: research