Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:15 | 81.13p | 1,550 | £1,258 | Buy | O |
11:13 | 80.64p | 144 | £116 | Sell | O |
11:11 | 80.64p | 485 | £391 | Sell | O |
11:09 | 80.60p | 96 | £77 | Sell | AT |
11:07 | 80.66p | 3,679 | £2,968 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:08 | 80.60p | 25,000 | £20,150 | Buy | O |
09:08 | 80.60p | 20,000 | £16,120 | Buy | O |
08:34 | 80.60p | 20,000 | £16,120 | Buy | O |
09:47 | 80.01p | 17,014 | £13,613 | Sell | O |
08:02 | 81.34p | 13,021 | £10,591 | Sell | O |
You are here: research