Costain Group (COST)

Sector:

Support

Index:

FTSE Small Cap

80.60p
   
  • Change Today:
    -1.80p
  • 52 Week High: 85.00
  • 52 Week Low: 43.40
  • Currency: UK Pounds
  • Shares Issued: 278.35m
  • Volume: 218,262
  • Market Cap: £224.35m
  • RiskGrade: 234

Quantity vs Time

Quantity vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:15 81.13p 1,550 £1,258 Buy O
11:13 80.64p 144 £116 Sell O
11:11 80.64p 485 £391 Sell O
11:09 80.60p 96 £77 Sell AT
11:07 80.66p 3,679 £2,968 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:08 80.60p 25,000 £20,150 Buy O
09:08 80.60p 20,000 £16,120 Buy O
08:34 80.60p 20,000 £16,120 Buy O
09:47 80.01p 17,014 £13,613 Sell O
08:02 81.34p 13,021 £10,591 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page