Costain Group (COST)

Sector:

Support

Index:

FTSE Small Cap

80.00p
   
  • Change Today:
    -2.40p
  • 52 Week High: 85.00
  • 52 Week Low: 43.40
  • Currency: UK Pounds
  • Shares Issued: 278.35m
  • Volume: 189,088
  • Market Cap: £222.68m
  • RiskGrade: 234

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:54 80.00p 11 £9 Sell O
09:54 81.00p 2 £2 Buy O
09:54 81.00p 6 £5 Buy O
09:54 81.00p 1 £1 Buy O
09:54 81.00p 33 £27 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:08 80.60p 25,000 £20,150 Buy O
09:08 80.60p 20,000 £16,120 Buy O
08:34 80.60p 20,000 £16,120 Buy O
09:47 80.01p 17,014 £13,613 Sell O
08:02 81.34p 13,021 £10,591 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page