Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:54 | 80.00p | 11 | £9 | Sell | O |
09:54 | 81.00p | 2 | £2 | Buy | O |
09:54 | 81.00p | 6 | £5 | Buy | O |
09:54 | 81.00p | 1 | £1 | Buy | O |
09:54 | 81.00p | 33 | £27 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:08 | 80.60p | 25,000 | £20,150 | Buy | O |
09:08 | 80.60p | 20,000 | £16,120 | Buy | O |
08:34 | 80.60p | 20,000 | £16,120 | Buy | O |
09:47 | 80.01p | 17,014 | £13,613 | Sell | O |
08:02 | 81.34p | 13,021 | £10,591 | Sell | O |
You are here: research